| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
16/07/26 |
2.693,90C$ |
2.656,64C$ |
2.709,87C$ |
2.656,64C$ |
|
15/07/26 |
2.658,45C$ |
2.694,04C$ |
2.705,87C$ |
2.694,04C$ |
|
14/07/26 |
2.513,84C$ |
2.658,45C$ |
2.686,78C$ |
2.658,45C$ |
|
13/07/26 |
2.561,14C$ |
2.513,84C$ |
2.528,84C$ |
2.513,84C$ |
|
12/07/26 |
2.538,53C$ |
2.561,14C$ |
2.571,09C$ |
2.561,14C$ |
|
11/07/26 |
2.547,67C$ |
2.538,53C$ |
2.574,76C$ |
2.538,53C$ |
|
10/07/26 |
2.477,23C$ |
2.547,67C$ |
2.557,68C$ |
2.547,67C$ |
|
09/07/26 |
2.467,62C$ |
2.477,23C$ |
2.515,81C$ |
2.477,23C$ |
|
08/07/26 |
2.515,46C$ |
2.467,62C$ |
2.477,31C$ |
2.467,62C$ |
|
07/07/26 |
2.556,08C$ |
2.515,46C$ |
2.539,77C$ |
2.515,46C$ |
|
06/07/26 |
2.536,37C$ |
2.556,08C$ |
2.580,65C$ |
2.556,08C$ |
|
05/07/26 |
2.527,29C$ |
2.536,37C$ |
2.569,82C$ |
2.536,37C$ |
|
04/07/26 |
2.499,67C$ |
2.527,29C$ |
2.559,55C$ |
2.527,29C$ |
|
03/07/26 |
2.413,41C$ |
2.499,67C$ |
2.509,45C$ |
2.499,67C$ |
|
02/07/26 |
2.290,08C$ |
2.413,41C$ |
2.425,64C$ |
2.413,41C$ |
|
01/07/26 |
2.230,87C$ |
2.290,08C$ |
2.308,01C$ |
2.290,08C$ |
|
30/06/26 |
2.289,85C$ |
2.230,87C$ |
2.241,69C$ |
2.230,87C$ |
|
29/06/26 |
2.229,69C$ |
2.289,85C$ |
2.308,67C$ |
2.289,85C$ |
|
28/06/26 |
2.231,80C$ |
2.229,69C$ |
2.233,92C$ |
2.229,69C$ |
|
27/06/26 |
2.241,15C$ |
2.231,80C$ |
2.250,53C$ |
2.231,80C$ |
|
26/06/26 |
2.225,30C$ |
2.241,15C$ |
2.253,10C$ |
2.241,15C$ |
|
25/06/26 |
2.307,73C$ |
2.225,30C$ |
2.278,79C$ |
2.225,30C$ |
|
24/06/26 |
2.366,76C$ |
2.307,73C$ |
2.347,70C$ |
2.307,73C$ |
|
23/06/26 |
2.448,61C$ |
2.366,76C$ |
2.407,72C$ |
2.366,76C$ |
|
22/06/26 |
2.420,52C$ |
2.448,61C$ |
2.484,88C$ |
2.448,61C$ |
|
21/06/26 |
2.461,86C$ |
2.420,52C$ |
2.431,29C$ |
2.420,52C$ |
|
20/06/26 |
2.423,77C$ |
2.461,86C$ |
2.474,60C$ |
2.461,86C$ |
|
19/06/26 |
2.419,72C$ |
2.423,77C$ |
2.452,57C$ |
2.423,77C$ |
|
18/06/26 |
2.467,43C$ |
2.419,72C$ |
2.431,30C$ |
2.419,72C$ |
|
17/06/26 |
2.508,77C$ |
2.467,43C$ |
2.489,26C$ |
2.467,43C$ |
|
16/06/26 |
2.517,00C$ |
2.508,77C$ |
2.530,83C$ |
2.508,77C$ |