| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
08/07/26 |
52.968,30 KRW |
52.582,45 KRW |
53.791,63 KRW |
52.582,45 KRW |
|
07/07/26 |
52.829,08 KRW |
52.829,58 KRW |
55.288,32 KRW |
52.829,58 KRW |
|
06/07/26 |
53.826,22 KRW |
52.829,08 KRW |
54.116,43 KRW |
52.829,08 KRW |
|
05/07/26 |
53.853,51 KRW |
53.826,22 KRW |
54.591,75 KRW |
53.826,22 KRW |
|
04/07/26 |
54.146,14 KRW |
53.853,51 KRW |
56.758,59 KRW |
53.853,51 KRW |
|
03/07/26 |
52.097,21 KRW |
54.146,14 KRW |
55.580,72 KRW |
54.146,14 KRW |
|
02/07/26 |
50.213,52 KRW |
52.097,21 KRW |
52.933,74 KRW |
52.097,21 KRW |
|
01/07/26 |
49.486,82 KRW |
50.213,52 KRW |
51.152,52 KRW |
50.213,52 KRW |
|
30/06/26 |
50.377,30 KRW |
49.486,82 KRW |
50.540,11 KRW |
49.486,82 KRW |
|
29/06/26 |
48.741,75 KRW |
50.377,30 KRW |
51.316,12 KRW |
50.377,30 KRW |
|
28/06/26 |
50.118,63 KRW |
48.741,75 KRW |
49.635,35 KRW |
48.741,75 KRW |
|
27/06/26 |
52.048,10 KRW |
50.118,63 KRW |
52.187,54 KRW |
50.118,63 KRW |
|
26/06/26 |
51.657,71 KRW |
52.048,10 KRW |
53.433,62 KRW |
52.048,10 KRW |
|
25/06/26 |
51.294,10 KRW |
51.657,71 KRW |
52.639,24 KRW |
51.657,71 KRW |
|
24/06/26 |
54.561,67 KRW |
51.294,10 KRW |
54.432,86 KRW |
51.294,10 KRW |
|
23/06/26 |
52.168,35 KRW |
54.561,67 KRW |
55.298,86 KRW |
54.561,67 KRW |
|
22/06/26 |
52.284,05 KRW |
52.168,35 KRW |
55.077,33 KRW |
52.168,35 KRW |
|
21/06/26 |
55.772,68 KRW |
52.284,05 KRW |
55.393,81 KRW |
52.284,05 KRW |
|
20/06/26 |
56.593,40 KRW |
55.772,68 KRW |
58.378,97 KRW |
55.772,68 KRW |
|
19/06/26 |
53.341,73 KRW |
56.593,40 KRW |
56.593,40 KRW |
56.593,40 KRW |
|
18/06/26 |
54.852,82 KRW |
53.341,73 KRW |
53.797,64 KRW |
53.341,73 KRW |
|
17/06/26 |
56.340,13 KRW |
54.852,82 KRW |
56.184,76 KRW |
54.852,82 KRW |
|
16/06/26 |
57.338,04 KRW |
56.340,13 KRW |
57.454,90 KRW |
56.340,13 KRW |
|
15/06/26 |
57.725,87 KRW |
57.338,04 KRW |
60.373,64 KRW |
57.338,04 KRW |
|
14/06/26 |
53.711,85 KRW |
57.725,87 KRW |
57.725,87 KRW |
57.725,87 KRW |
|
13/06/26 |
51.835,74 KRW |
53.711,85 KRW |
53.984,74 KRW |
53.711,85 KRW |
|
12/06/26 |
53.725,83 KRW |
51.835,74 KRW |
53.927,99 KRW |
51.835,74 KRW |
|
11/06/26 |
50.730,17 KRW |
53.725,83 KRW |
54.576,95 KRW |
53.725,83 KRW |
|
10/06/26 |
52.732,73 KRW |
50.730,17 KRW |
53.257,42 KRW |
50.730,17 KRW |
|
09/06/26 |
55.259,00 KRW |
52.732,73 KRW |
56.490,76 KRW |
52.732,73 KRW |
|
08/06/26 |
55.624,37 KRW |
55.259,00 KRW |
56.566,12 KRW |
55.259,00 KRW |