| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
16/07/26 |
30,09€ |
29,43€ |
30,28€ |
29,43€ |
|
15/07/26 |
29,84€ |
30,08€ |
31,03€ |
30,08€ |
|
14/07/26 |
28,92€ |
29,84€ |
29,85€ |
29,84€ |
|
13/07/26 |
30,09€ |
28,92€ |
30,77€ |
28,92€ |
|
12/07/26 |
30,06€ |
30,09€ |
31,06€ |
30,09€ |
|
11/07/26 |
30,63€ |
30,06€ |
30,96€ |
30,06€ |
|
10/07/26 |
29,99€ |
30,63€ |
31,03€ |
30,63€ |
|
09/07/26 |
30,02€ |
29,86€ |
30,82€ |
29,86€ |
|
08/07/26 |
31,06€ |
30,04€ |
31,25€ |
30,04€ |
|
07/07/26 |
30,68€ |
31,06€ |
32,68€ |
31,06€ |
|
06/07/26 |
31,25€ |
30,68€ |
31,32€ |
30,68€ |
|
05/07/26 |
31,23€ |
31,25€ |
31,25€ |
31,25€ |
|
04/07/26 |
31,36€ |
31,23€ |
31,95€ |
31,23€ |
|
03/07/26 |
30,21€ |
31,36€ |
31,76€ |
31,36€ |
|
02/07/26 |
29,47€ |
30,21€ |
30,50€ |
30,21€ |
|
01/07/26 |
28,36€ |
29,47€ |
29,68€ |
29,47€ |
|
30/06/26 |
29,18€ |
28,36€ |
29,18€ |
28,36€ |
|
29/06/26 |
28,25€ |
29,18€ |
29,51€ |
29,18€ |
|
28/06/26 |
28,93€ |
28,25€ |
29,07€ |
28,25€ |
|
27/06/26 |
30,09€ |
28,93€ |
30,22€ |
28,93€ |
|
26/06/26 |
30,19€ |
30,09€ |
30,68€ |
30,09€ |
|
25/06/26 |
29,75€ |
30,19€ |
31,11€ |
30,19€ |
|
24/06/26 |
31,62€ |
29,75€ |
32,43€ |
29,75€ |
|
23/06/26 |
30,17€ |
31,62€ |
32,01€ |
31,62€ |
|
22/06/26 |
30,33€ |
30,17€ |
31,15€ |
30,17€ |
|
21/06/26 |
32,18€ |
30,33€ |
32,49€ |
30,33€ |
|
20/06/26 |
32,57€ |
32,18€ |
33,25€ |
32,18€ |
|
19/06/26 |
30,85€ |
32,57€ |
32,57€ |
32,57€ |
|
18/06/26 |
31,51€ |
30,85€ |
31,69€ |
30,85€ |
|
17/06/26 |
32,29€ |
31,51€ |
32,73€ |
31,51€ |
|
16/06/26 |
32,80€ |
32,29€ |
33,34€ |
32,29€ |