| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
20/06/26 |
63.543,15USDT |
64.298,22USDT |
64.382,22USDT |
64.298,22USDT |
|
19/06/26 |
62.955,53USDT |
63.543,15USDT |
63.663,04USDT |
63.543,15USDT |
|
18/06/26 |
64.506,84USDT |
62.955,53USDT |
64.807,56USDT |
62.955,53USDT |
|
17/06/26 |
65.675,56USDT |
64.506,84USDT |
66.438,47USDT |
64.506,84USDT |
|
16/06/26 |
66.325,97USDT |
65.675,56USDT |
66.989,46USDT |
65.675,56USDT |
|
15/06/26 |
65.746,13USDT |
66.325,97USDT |
67.295,32USDT |
66.325,97USDT |
|
14/06/26 |
64.455,04USDT |
65.746,13USDT |
65.800,66USDT |
65.746,13USDT |
|
13/06/26 |
63.577,64USDT |
64.455,04USDT |
64.756,38USDT |
64.455,04USDT |
|
12/06/26 |
63.628,15USDT |
63.577,64USDT |
64.394,09USDT |
63.577,64USDT |
|
11/06/26 |
61.510,60USDT |
63.628,15USDT |
63.919,30USDT |
63.628,15USDT |
|
10/06/26 |
61.726,36USDT |
61.510,60USDT |
62.853,60USDT |
61.510,60USDT |
|
09/06/26 |
63.087,04USDT |
61.726,36USDT |
63.524,55USDT |
61.726,36USDT |
|
08/06/26 |
63.331,27USDT |
63.087,04USDT |
64.208,22USDT |
63.087,04USDT |
|
07/06/26 |
60.886,92USDT |
63.331,27USDT |
64.112,40USDT |
63.331,27USDT |
|
06/06/26 |
61.055,59USDT |
60.886,92USDT |
61.526,06USDT |
60.886,92USDT |
|
05/06/26 |
63.884,27USDT |
61.055,59USDT |
63.979,53USDT |
61.055,59USDT |
|
04/06/26 |
64.144,38USDT |
63.884,27USDT |
64.764,65USDT |
63.884,27USDT |
|
03/06/26 |
66.758,17USDT |
64.144,38USDT |
67.514,84USDT |
64.144,38USDT |
|
02/06/26 |
71.409,53USDT |
66.758,17USDT |
71.410,24USDT |
66.758,17USDT |
|
01/06/26 |
73.679,88USDT |
71.409,53USDT |
74.088,39USDT |
71.409,53USDT |
|
31/05/26 |
73.884,95USDT |
73.679,88USDT |
74.273,51USDT |
73.679,88USDT |
|
30/05/26 |
73.465,44USDT |
73.884,95USDT |
74.133,06USDT |
73.884,95USDT |
|
29/05/26 |
73.622,93USDT |
73.465,44USDT |
74.366,02USDT |
73.465,44USDT |
|
28/05/26 |
74.450,22USDT |
73.622,93USDT |
74.586,14USDT |
73.622,93USDT |
|
27/05/26 |
75.929,37USDT |
74.450,22USDT |
76.163,22USDT |
74.450,22USDT |
|
26/05/26 |
77.326,05USDT |
75.929,37USDT |
78.079,53USDT |
75.929,37USDT |
|
25/05/26 |
77.067,08USDT |
77.326,05USDT |
77.897,16USDT |
77.326,05USDT |
|
24/05/26 |
76.749,16USDT |
77.067,08USDT |
77.422,76USDT |
77.067,08USDT |
|
23/05/26 |
75.542,25USDT |
76.749,16USDT |
77.397,39USDT |
76.749,16USDT |
|
22/05/26 |
77.618,65USDT |
75.542,25USDT |
77.899,69USDT |
75.542,25USDT |
|
21/05/26 |
77.550,23USDT |
77.618,65USDT |
78.194,44USDT |
77.618,65USDT |