| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
18/05/2024 |
10.441.428,90¥ |
10.439.411,39¥ |
10.486.808,37¥ |
10.439.411,39¥ |
|
17/05/2024 |
10.161.148,73¥ |
10.441.428,90¥ |
10.490.640,29¥ |
10.441.428,90¥ |
|
16/05/2024 |
10.217.621,58¥ |
10.161.148,73¥ |
10.323.829,62¥ |
10.161.148,73¥ |
|
15/05/2024 |
9.664.508,49¥ |
10.217.621,58¥ |
10.285.595,72¥ |
10.217.621,58¥ |
|
14/05/2024 |
9.831.301,14¥ |
9.664.508,49¥ |
9.860.613,73¥ |
9.664.508,49¥ |
|
13/05/2024 |
9.603.255,17¥ |
9.831.301,14¥ |
9.906.627,63¥ |
9.831.301,14¥ |
|
12/05/2024 |
9.500.606,70¥ |
9.603.255,17¥ |
9.648.420,71¥ |
9.603.255,17¥ |
|
11/05/2024 |
9.509.516,99¥ |
9.500.606,70¥ |
9.595.284,89¥ |
9.500.606,70¥ |
|
10/05/2024 |
9.803.540,35¥ |
9.509.516,99¥ |
9.893.064,23¥ |
9.509.516,99¥ |
|
09/05/2024 |
9.527.839,37¥ |
9.803.540,35¥ |
9.856.511,33¥ |
9.803.540,35¥ |
|
08/05/2024 |
9.675.272,85¥ |
9.527.839,37¥ |
9.795.180,27¥ |
9.527.839,37¥ |
|
07/05/2024 |
9.754.473,04¥ |
9.675.272,85¥ |
9.945.843,16¥ |
9.675.272,85¥ |
|
06/05/2024 |
9.842.282,74¥ |
9.754.473,04¥ |
10.067.876,07¥ |
9.754.473,04¥ |
|
05/05/2024 |
9.787.164,69¥ |
9.842.282,74¥ |
9.889.745,83¥ |
9.842.282,74¥ |
|
04/05/2024 |
9.633.784,26¥ |
9.787.164,69¥ |
9.882.084,31¥ |
9.787.164,69¥ |
|
03/05/2024 |
9.069.459,38¥ |
9.633.784,26¥ |
9.706.834,66¥ |
9.633.784,26¥ |
|
02/05/2024 |
9.114.333,12¥ |
9.069.459,38¥ |
9.171.396,18¥ |
9.069.459,38¥ |
|
01/05/2024 |
9.628.019,66¥ |
9.114.333,12¥ |
9.645.475,34¥ |
9.114.333,12¥ |
|
30/04/2024 |
9.982.088,83¥ |
9.628.019,66¥ |
10.127.851,09¥ |
9.628.019,66¥ |
|
29/04/2024 |
9.993.402,98¥ |
9.982.088,83¥ |
10.099.017,50¥ |
9.982.088,83¥ |
|
28/04/2024 |
10.039.865,23¥ |
9.993.402,98¥ |
10.152.936,64¥ |
9.993.402,98¥ |
|
27/04/2024 |
10.091.575,30¥ |
10.039.865,23¥ |
10.102.480,06¥ |
10.039.865,23¥ |
|
26/04/2024 |
10.046.184,96¥ |
10.091.575,30¥ |
10.175.186,99¥ |
10.091.575,30¥ |
|
25/04/2024 |
10.007.085,62¥ |
10.046.184,96¥ |
10.154.567,90¥ |
10.046.184,96¥ |
|
24/04/2024 |
10.297.180,89¥ |
10.007.085,62¥ |
10.398.504,01¥ |
10.007.085,62¥ |
|
23/04/2024 |
10.365.897,21¥ |
10.297.180,89¥ |
10.420.205,59¥ |
10.297.180,89¥ |
|
22/04/2024 |
10.049.048,23¥ |
10.365.897,21¥ |
10.411.840,70¥ |
10.365.897,21¥ |
|
21/04/2024 |
10.063.585,40¥ |
10.049.048,23¥ |
10.169.337,99¥ |
10.049.048,23¥ |
|
20/04/2024 |
9.888.590,57¥ |
10.063.585,40¥ |
10.119.430,71¥ |
10.063.585,40¥ |
|
19/04/2024 |
9.844.657,17¥ |
9.888.590,57¥ |
10.133.740,72¥ |
9.888.590,57¥ |