| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
29/06/26 |
9.634.279,51¥ |
9.745.306,34¥ |
9.826.819,90¥ |
9.745.306,34¥ |
|
28/06/26 |
9.704.489,24¥ |
9.634.279,51¥ |
9.785.942,24¥ |
9.634.279,51¥ |
|
27/06/26 |
9.714.577,33¥ |
9.704.489,24¥ |
9.849.925,95¥ |
9.704.489,24¥ |
|
26/06/26 |
9.671.112,35¥ |
9.714.577,33¥ |
9.812.588,40¥ |
9.714.577,33¥ |
|
25/06/26 |
9.878.109,86¥ |
9.671.112,35¥ |
10.023.025,12¥ |
9.671.112,35¥ |
|
24/06/26 |
10.129.655,00¥ |
9.878.109,86¥ |
10.204.220,11¥ |
9.878.109,86¥ |
|
23/06/26 |
10.342.255,96¥ |
10.129.655,00¥ |
10.378.919,57¥ |
10.129.655,00¥ |
|
22/06/26 |
10.215.123,32¥ |
10.342.255,96¥ |
10.612.732,93¥ |
10.342.255,96¥ |
|
21/06/26 |
10.368.106,80¥ |
10.215.123,32¥ |
10.411.308,78¥ |
10.215.123,32¥ |
|
20/06/26 |
10.250.932,97¥ |
10.368.106,80¥ |
10.377.028,32¥ |
10.368.106,80¥ |
|
19/06/26 |
10.151.613,21¥ |
10.250.932,97¥ |
10.267.637,35¥ |
10.250.932,97¥ |
|
18/06/26 |
10.355.848,15¥ |
10.151.613,21¥ |
10.407.042,67¥ |
10.151.613,21¥ |
|
17/06/26 |
10.528.825,55¥ |
10.355.848,15¥ |
10.636.989,80¥ |
10.355.848,15¥ |
|
16/06/26 |
10.626.350,69¥ |
10.528.825,55¥ |
10.739.440,26¥ |
10.528.825,55¥ |
|
15/06/26 |
10.523.042,89¥ |
10.626.350,69¥ |
10.780.312,67¥ |
10.626.350,69¥ |
|
14/06/26 |
10.339.516,17¥ |
10.523.042,89¥ |
10.528.039,04¥ |
10.523.042,89¥ |
|
13/06/26 |
10.183.015,16¥ |
10.339.516,17¥ |
10.379.775,57¥ |
10.339.516,17¥ |
|
12/06/26 |
10.183.350,39¥ |
10.183.015,16¥ |
10.316.784,56¥ |
10.183.015,16¥ |
|
11/06/26 |
9.872.728,49¥ |
10.183.350,39¥ |
10.204.670,10¥ |
10.183.350,39¥ |
|
10/06/26 |
9.895.256,02¥ |
9.872.728,49¥ |
10.083.041,86¥ |
9.872.728,49¥ |
|
09/06/26 |
10.111.760,11¥ |
9.895.256,02¥ |
10.177.833,12¥ |
9.895.256,02¥ |
|
08/06/26 |
10.157.588,37¥ |
10.111.760,11¥ |
10.280.069,77¥ |
10.111.760,11¥ |
|
07/06/26 |
9.770.869,07¥ |
10.157.588,37¥ |
10.290.789,89¥ |
10.157.588,37¥ |
|
06/06/26 |
9.793.631,89¥ |
9.770.869,07¥ |
9.867.665,75¥ |
9.770.869,07¥ |
|
05/06/26 |
10.215.301,93¥ |
9.793.631,89¥ |
10.232.305,90¥ |
9.793.631,89¥ |
|
04/06/26 |
10.243.317,42¥ |
10.215.301,93¥ |
10.359.175,39¥ |
10.215.301,93¥ |
|
03/06/26 |
10.663.272,45¥ |
10.243.317,42¥ |
10.792.035,86¥ |
10.243.317,42¥ |
|
02/06/26 |
11.388.117,09¥ |
10.663.272,45¥ |
11.389.303,33¥ |
10.663.272,45¥ |
|
01/06/26 |
11.726.290,62¥ |
11.388.117,09¥ |
11.793.219,11¥ |
11.388.117,09¥ |
|
31/05/26 |
11.755.697,52¥ |
11.726.290,62¥ |
11.813.060,62¥ |
11.726.290,62¥ |
|
30/05/26 |
11.700.169,77¥ |
11.755.697,52¥ |
11.796.296,60¥ |
11.755.697,52¥ |