| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
30/06/26 |
623.813.768,12 AOA |
616.259.249,05 AOA |
623.965.779,77 AOA |
616.259.249,05 AOA |
|
29/06/26 |
616.741.821,95 AOA |
623.813.768,12 AOA |
629.243.581,78 AOA |
623.813.768,12 AOA |
|
28/06/26 |
621.401.345,76 AOA |
616.741.821,95 AOA |
626.778.778,47 AOA |
616.741.821,95 AOA |
|
27/06/26 |
622.156.728,78 AOA |
621.401.345,76 AOA |
630.869.772,26 AOA |
621.401.345,76 AOA |
|
26/06/26 |
618.992.650,10 AOA |
622.156.728,78 AOA |
628.897.826,09 AOA |
622.156.728,78 AOA |
|
25/06/26 |
632.268.219,46 AOA |
618.992.650,10 AOA |
641.412.525,88 AOA |
618.992.650,10 AOA |
|
24/06/26 |
649.390.993,79 AOA |
632.268.219,46 AOA |
654.332.401,66 AOA |
632.268.219,46 AOA |
|
23/06/26 |
662.754.761,90 AOA |
649.390.993,79 AOA |
665.348.861,28 AOA |
649.390.993,79 AOA |
|
22/06/26 |
655.406.004,14 AOA |
662.754.761,90 AOA |
679.318.633,54 AOA |
662.754.761,90 AOA |
|
21/06/26 |
665.613.043,48 AOA |
655.406.004,14 AOA |
668.590.062,11 AOA |
655.406.004,14 AOA |
|
20/06/26 |
657.796.583,85 AOA |
665.613.043,48 AOA |
666.482.608,70 AOA |
665.613.043,48 AOA |
|
19/06/26 |
651.713.561,08 AOA |
657.796.583,85 AOA |
659.037.681,16 AOA |
657.796.583,85 AOA |
|
18/06/26 |
667.772.670,81 AOA |
651.713.561,08 AOA |
670.885.714,29 AOA |
651.713.561,08 AOA |
|
17/06/26 |
679.871.221,53 AOA |
667.772.670,81 AOA |
687.768.840,58 AOA |
667.772.670,81 AOA |
|
16/06/26 |
686.604.244,31 AOA |
679.871.221,53 AOA |
693.472.670,81 AOA |
679.871.221,53 AOA |
|
15/06/26 |
680.601.759,83 AOA |
686.604.244,31 AOA |
696.638.923,40 AOA |
686.604.244,31 AOA |
|
14/06/26 |
667.236.438,92 AOA |
680.601.759,83 AOA |
681.166.252,59 AOA |
680.601.759,83 AOA |
|
13/06/26 |
658.153.623,19 AOA |
667.236.438,92 AOA |
670.355.900,62 AOA |
667.236.438,92 AOA |
|
12/06/26 |
658.676.501,04 AOA |
658.153.623,19 AOA |
666.605.486,54 AOA |
658.153.623,19 AOA |
|
11/06/26 |
636.755.693,58 AOA |
658.676.501,04 AOA |
661.690.476,19 AOA |
658.676.501,04 AOA |
|
10/06/26 |
638.989.233,95 AOA |
636.755.693,58 AOA |
650.658.385,09 AOA |
636.755.693,58 AOA |
|
09/06/26 |
653.074.948,24 AOA |
638.989.233,95 AOA |
657.604.037,27 AOA |
638.989.233,95 AOA |
|
08/06/26 |
655.603.209,11 AOA |
653.074.948,24 AOA |
664.681.366,46 AOA |
653.074.948,24 AOA |
|
07/06/26 |
630.299.378,88 AOA |
655.603.209,11 AOA |
663.689.440,99 AOA |
655.603.209,11 AOA |
|
06/06/26 |
632.045.445,13 AOA |
630.299.378,88 AOA |
636.915.734,99 AOA |
630.299.378,88 AOA |
|
05/06/26 |
661.327.846,79 AOA |
632.045.445,13 AOA |
662.313.975,16 AOA |
632.045.445,13 AOA |
|
04/06/26 |
664.020.496,89 AOA |
661.327.846,79 AOA |
670.441.511,39 AOA |
661.327.846,79 AOA |
|
03/06/26 |
691.078.364,39 AOA |
664.020.496,89 AOA |
698.911.387,16 AOA |
664.020.496,89 AOA |
|
02/06/26 |
739.229.089,03 AOA |
691.078.364,39 AOA |
739.236.438,92 AOA |
691.078.364,39 AOA |
|
01/06/26 |
762.731.677,02 AOA |
739.229.089,03 AOA |
766.960.559,01 AOA |
739.229.089,03 AOA |
|
31/05/26 |
764.854.554,87 AOA |
762.731.677,02 AOA |
768.876.915,11 AOA |
762.731.677,02 AOA |
|
30/05/26 |
760.511.801,24 AOA |
764.854.554,87 AOA |
767.422.981,37 AOA |
764.854.554,87 AOA |