Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
34,100€ |
1,79% |
34,200€ |
33,600€ |
33,600€ |
| 26-may-26 |
32,500€ |
-4,69% |
34,200€ |
32,500€ |
34,100€ |
| 27-may-26 |
32,300€ |
-0,62% |
32,900€ |
32,300€ |
32,800€ |
| 28-may-26 |
32,300€ |
0,00% |
32,300€ |
31,800€ |
32,300€ |
| 29-may-26 |
31,500€ |
-2,48% |
32,500€ |
31,400€ |
32,300€ |
| 01-jun-26 |
31,400€ |
-0,32% |
32,900€ |
31,000€ |
31,700€ |
| 02-jun-26 |
31,500€ |
0,32% |
32,200€ |
31,200€ |
31,400€ |
| 03-jun-26 |
31,500€ |
0,00% |
31,700€ |
31,200€ |
31,500€ |
| 04-jun-26 |
31,400€ |
-0,32% |
31,400€ |
31,100€ |
31,400€ |
| 05-jun-26 |
33,200€ |
5,73% |
34,300€ |
31,400€ |
31,400€ |
| 08-jun-26 |
32,600€ |
-1,81% |
33,500€ |
32,100€ |
33,500€ |
| 09-jun-26 |
31,400€ |
-3,68% |
32,900€ |
31,400€ |
32,800€ |
| 10-jun-26 |
32,000€ |
1,91% |
32,200€ |
31,400€ |
31,500€ |
| 11-jun-26 |
32,200€ |
0,63% |
32,200€ |
31,800€ |
32,000€ |
| 12-jun-26 |
32,700€ |
1,55% |
33,200€ |
32,400€ |
32,400€ |
| 15-jun-26 |
33,000€ |
0,92% |
33,600€ |
33,000€ |
33,300€ |
| 16-jun-26 |
32,900€ |
-0,30% |
33,700€ |
32,900€ |
33,700€ |
| 17-jun-26 |
34,300€ |
4,26% |
34,900€ |
32,900€ |
32,900€ |
| 18-jun-26 |
32,900€ |
-4,08% |
34,400€ |
32,600€ |
34,300€ |
| 19-jun-26 |
33,400€ |
1,52% |
33,800€ |
32,800€ |
32,800€ |