Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
16-jun-26	506,800p	-	509,000p	487,600p	498,700p
17-jun-26	500,400p	-	504,600p	494,000p	502,800p
18-jun-26	506,300p	-	509,000p	492,400p	492,400p
19-jun-26	505,200p	-	508,600p	501,800p	502,000p
22-jun-26	516,700p	-	531,200p	509,600p	518,800p
23-jun-26	527,000p	-	530,100p	511,600p	511,800p
24-jun-26	539,400p	-	541,600p	525,300p	526,000p
25-jun-26	574,800p	-	584,500p	557,100p	568,600p
26-jun-26	577,900p	-	583,200p	567,800p	568,400p
29-jun-26	580,200p	-	586,300p	571,200p	586,300p
30-jun-26	558,500p	-	581,200p	539,400p	577,400p
01-jul-26	559,000p	-	565,600p	555,600p	560,400p
02-jul-26	555,700p	-	560,900p	543,600p	558,400p
03-jul-26	556,000p	-	556,600p	544,600p	555,800p
06-jul-26	607,800p	-	621,200p	605,400p	610,200p
07-jul-26	599,000p	-	616,800p	596,200p	603,000p
08-jul-26	594,000p	-	611,000p	585,200p	596,200p
09-jul-26	594,800p	-	600,600p	584,900p	600,600p
10-jul-26	670,800p	-	679,800p	663,400p	670,500p
13-jul-26	673,800p	-	674,800p	666,400p	674,600p
14-jul-26	680,400p	-	683,600p	670,000p	674,600p
15-jul-26	676,400p	-	678,600p	673,400p	674,700p