Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
573,400Fr. |
- |
577,000Fr. |
565,600Fr. |
569,400Fr. |
| 21-may-26 |
572,600Fr. |
- |
576,200Fr. |
570,000Fr. |
572,600Fr. |
| 22-may-26 |
567,600Fr. |
- |
572,400Fr. |
565,800Fr. |
570,600Fr. |
| 26-may-26 |
568,400Fr. |
- |
574,800Fr. |
568,400Fr. |
573,400Fr. |
| 27-may-26 |
568,000Fr. |
- |
570,800Fr. |
564,200Fr. |
570,000Fr. |
| 28-may-26 |
555,400Fr. |
- |
565,000Fr. |
554,800Fr. |
564,200Fr. |
| 29-may-26 |
557,000Fr. |
- |
559,400Fr. |
554,600Fr. |
556,000Fr. |
| 01-jun-26 |
551,800Fr. |
- |
556,400Fr. |
547,200Fr. |
554,600Fr. |
| 02-jun-26 |
553,800Fr. |
- |
556,400Fr. |
549,800Fr. |
553,000Fr. |
| 03-jun-26 |
545,800Fr. |
- |
556,600Fr. |
545,800Fr. |
554,800Fr. |
| 04-jun-26 |
548,400Fr. |
- |
552,800Fr. |
545,600Fr. |
546,400Fr. |
| 05-jun-26 |
550,200Fr. |
- |
551,400Fr. |
547,400Fr. |
550,000Fr. |
| 08-jun-26 |
548,600Fr. |
- |
553,000Fr. |
547,400Fr. |
551,800Fr. |
| 09-jun-26 |
554,600Fr. |
- |
559,800Fr. |
548,600Fr. |
548,600Fr. |
| 10-jun-26 |
561,200Fr. |
- |
561,800Fr. |
554,200Fr. |
557,600Fr. |
| 11-jun-26 |
560,400Fr. |
- |
566,400Fr. |
558,800Fr. |
558,800Fr. |
| 12-jun-26 |
563,800Fr. |
- |
564,800Fr. |
559,200Fr. |
560,200Fr. |
| 15-jun-26 |
572,400Fr. |
- |
573,000Fr. |
565,600Fr. |
569,000Fr. |
| 16-jun-26 |
576,800Fr. |
- |
578,400Fr. |
573,000Fr. |
574,000Fr. |
| 17-jun-26 |
576,000Fr. |
- |
576,800Fr. |
570,200Fr. |
576,600Fr. |
| 18-jun-26 |
573,400Fr. |
- |
577,200Fr. |
570,800Fr. |
576,000Fr. |