Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
65,370$ |
-1,88% |
66,860$ |
65,330$ |
66,860$ |
| 01-abr-24 |
64,730$ |
-0,98% |
67,040$ |
64,619$ |
67,040$ |
| 02-abr-24 |
63,780$ |
-1,47% |
64,100$ |
63,230$ |
63,510$ |
| 03-abr-24 |
63,220$ |
-0,88% |
63,850$ |
63,010$ |
63,470$ |
| 04-abr-24 |
63,280$ |
0,09% |
64,330$ |
63,030$ |
63,510$ |
| 05-abr-24 |
62,940$ |
-0,54% |
63,420$ |
62,617$ |
63,070$ |
| 08-abr-24 |
63,010$ |
0,11% |
63,660$ |
61,700$ |
62,220$ |
| 09-abr-24 |
63,850$ |
1,33% |
64,630$ |
62,810$ |
62,970$ |
| 10-abr-24 |
62,220$ |
-2,55% |
62,900$ |
61,550$ |
62,400$ |
| 11-abr-24 |
62,520$ |
0,48% |
62,820$ |
62,020$ |
62,699$ |
| 15-abr-24 |
60,240$ |
-2,26% |
61,793$ |
59,760$ |
61,710$ |
| 16-abr-24 |
59,280$ |
-1,59% |
60,280$ |
59,260$ |
60,200$ |
| 17-abr-24 |
59,080$ |
-0,34% |
59,790$ |
59,010$ |
59,280$ |
| 18-abr-24 |
59,940$ |
1,46% |
60,750$ |
59,610$ |
60,250$ |
| 19-abr-24 |
59,450$ |
-0,82% |
60,210$ |
59,075$ |
59,810$ |
| 22-abr-24 |
59,540$ |
0,15% |
60,070$ |
58,880$ |
59,940$ |
| 23-abr-24 |
61,620$ |
3,49% |
61,760$ |
59,625$ |
59,630$ |
| 24-abr-24 |
61,650$ |
0,05% |
62,170$ |
60,980$ |
61,910$ |
| 25-abr-24 |
61,040$ |
-0,99% |
61,160$ |
60,320$ |
60,400$ |