Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
60,090$ |
0,77% |
60,745$ |
59,710$ |
59,740$ |
| 19-may-26 |
60,220$ |
0,22% |
60,490$ |
59,190$ |
60,130$ |
| 20-may-26 |
61,710$ |
2,47% |
61,940$ |
60,030$ |
60,590$ |
| 21-may-26 |
61,790$ |
0,13% |
62,010$ |
61,150$ |
61,580$ |
| 22-may-26 |
62,120$ |
0,53% |
62,380$ |
61,700$ |
61,970$ |
| 23-may-26 |
62,120$ |
0,53% |
62,380$ |
61,700$ |
61,970$ |
| 26-may-26 |
62,740$ |
1,00% |
63,390$ |
62,215$ |
62,310$ |
| 27-may-26 |
62,320$ |
-0,67% |
63,290$ |
62,005$ |
62,840$ |
| 28-may-26 |
62,240$ |
-0,13% |
62,378$ |
61,593$ |
62,378$ |
| 29-may-26 |
62,450$ |
0,34% |
62,760$ |
61,850$ |
62,130$ |
| 01-jun-26 |
61,080$ |
-2,19% |
61,980$ |
60,825$ |
61,690$ |
| 02-jun-26 |
62,020$ |
1,54% |
62,200$ |
60,900$ |
60,900$ |
| 03-jun-26 |
60,760$ |
-2,03% |
61,940$ |
60,605$ |
61,790$ |
| 04-jun-26 |
63,050$ |
3,77% |
63,085$ |
61,605$ |
61,740$ |
| 05-jun-26 |
63,230$ |
0,29% |
63,670$ |
62,945$ |
63,100$ |
| 08-jun-26 |
63,250$ |
0,03% |
63,940$ |
62,960$ |
63,230$ |
| 09-jun-26 |
64,830$ |
2,50% |
65,380$ |
63,640$ |
63,830$ |
| 10-jun-26 |
65,820$ |
1,53% |
66,610$ |
64,700$ |
65,020$ |
| 11-jun-26 |
66,440$ |
0,94% |
66,880$ |
65,580$ |
66,310$ |
| 12-jun-26 |
67,250$ |
1,22% |
67,670$ |
66,440$ |
67,000$ |