Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
25,240€ |
4,08% |
25,760€ |
23,980€ |
24,110€ |
| 23-jun-26 |
25,500€ |
1,03% |
25,620€ |
24,790€ |
25,000€ |
| 24-jun-26 |
26,370€ |
3,41% |
26,370€ |
25,250€ |
25,300€ |
| 25-jun-26 |
26,600€ |
0,87% |
27,000€ |
26,040€ |
26,340€ |
| 26-jun-26 |
24,920€ |
-6,32% |
25,520€ |
23,770€ |
24,310€ |
| 29-jun-26 |
25,150€ |
0,92% |
25,830€ |
24,920€ |
25,000€ |
| 30-jun-26 |
25,370€ |
0,87% |
25,830€ |
24,970€ |
25,340€ |
| 01-jul-26 |
25,660€ |
1,14% |
25,880€ |
24,660€ |
25,420€ |
| 02-jul-26 |
26,740€ |
4,21% |
26,740€ |
25,300€ |
25,500€ |
| 03-jul-26 |
27,030€ |
1,08% |
27,140€ |
26,240€ |
26,650€ |
| 06-jul-26 |
27,190€ |
0,59% |
27,660€ |
27,080€ |
27,110€ |
| 07-jul-26 |
27,240€ |
0,18% |
27,510€ |
26,890€ |
27,470€ |
| 08-jul-26 |
26,170€ |
-3,93% |
27,280€ |
25,700€ |
27,100€ |
| 09-jul-26 |
27,050€ |
3,36% |
27,160€ |
26,000€ |
26,340€ |
| 10-jul-26 |
26,950€ |
-0,37% |
27,350€ |
26,760€ |
27,300€ |
| 13-jul-26 |
27,180€ |
0,85% |
27,490€ |
26,470€ |
26,690€ |
| 14-jul-26 |
27,750€ |
2,10% |
27,770€ |
27,020€ |
27,160€ |
| 15-jul-26 |
27,840€ |
0,32% |
28,060€ |
26,870€ |
27,670€ |
| 16-jul-26 |
27,970€ |
0,47% |
27,970€ |
27,350€ |
27,490€ |
| 17-jul-26 |
27,910€ |
-0,21% |
28,210€ |
27,500€ |
27,710€ |
| 20-jul-26 |
28,350€ |
1,58% |
28,580€ |
27,700€ |
27,740€ |
| 21-jul-26 |
28,230€ |
-0,42% |
28,460€ |
27,840€ |
28,300€ |