Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
259,670$ |
3,17% |
264,470$ |
234,690$ |
239,740$ |
| 05-jun-26 |
227,810$ |
-12,27% |
250,750$ |
216,690$ |
246,860$ |
| 08-jun-26 |
218,000$ |
-4,31% |
240,400$ |
217,700$ |
240,400$ |
| 09-jun-26 |
220,120$ |
0,97% |
237,655$ |
200,300$ |
230,000$ |
| 10-jun-26 |
211,690$ |
-3,83% |
230,990$ |
211,370$ |
215,493$ |
| 11-jun-26 |
222,240$ |
4,98% |
228,490$ |
205,000$ |
205,390$ |
| 12-jun-26 |
232,360$ |
4,55% |
243,590$ |
223,500$ |
234,650$ |
| 15-jun-26 |
260,070$ |
11,93% |
262,895$ |
245,240$ |
251,960$ |
| 16-jun-26 |
265,100$ |
1,93% |
277,345$ |
253,400$ |
255,470$ |
| 17-jun-26 |
280,910$ |
5,96% |
297,930$ |
264,290$ |
265,650$ |
| 18-jun-26 |
286,690$ |
2,06% |
298,800$ |
275,575$ |
298,200$ |
| 19-jun-26 |
286,690$ |
2,06% |
298,800$ |
275,575$ |
298,200$ |
| 22-jun-26 |
283,610$ |
-1,07% |
299,860$ |
278,000$ |
289,960$ |
| 23-jun-26 |
275,250$ |
-2,95% |
295,230$ |
251,000$ |
257,750$ |
| 24-jun-26 |
259,660$ |
-5,66% |
276,152$ |
249,210$ |
275,100$ |
| 25-jun-26 |
256,630$ |
-1,17% |
275,520$ |
252,560$ |
272,570$ |
| 26-jun-26 |
240,300$ |
-6,36% |
248,800$ |
234,400$ |
244,850$ |
| 29-jun-26 |
261,150$ |
8,68% |
263,800$ |
234,500$ |
249,375$ |
| 30-jun-26 |
276,170$ |
5,75% |
290,600$ |
255,800$ |
258,260$ |
| 01-jul-26 |
229,180$ |
-17,01% |
246,490$ |
228,170$ |
240,274$ |
| 02-jul-26 |
215,620$ |
-5,92% |
237,260$ |
207,299$ |
233,000$ |