Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
6,655€ |
-0,89% |
6,865€ |
6,655€ |
6,680€ |
| 08-may-26 |
6,795€ |
2,10% |
6,850€ |
6,600€ |
6,635€ |
| 11-may-26 |
7,370€ |
8,46% |
7,370€ |
6,820€ |
6,820€ |
| 12-may-26 |
7,155€ |
-2,92% |
7,485€ |
7,140€ |
7,365€ |
| 13-may-26 |
7,605€ |
6,29% |
7,740€ |
7,275€ |
7,350€ |
| 14-may-26 |
7,765€ |
2,10% |
7,770€ |
7,500€ |
7,740€ |
| 15-may-26 |
8,020€ |
3,28% |
8,050€ |
7,500€ |
7,580€ |
| 18-may-26 |
7,380€ |
-7,98% |
7,940€ |
7,315€ |
7,870€ |
| 19-may-26 |
7,165€ |
-2,91% |
7,430€ |
7,100€ |
7,350€ |
| 20-may-26 |
7,560€ |
5,51% |
7,695€ |
7,220€ |
7,220€ |
| 21-may-26 |
7,510€ |
-0,66% |
7,710€ |
7,505€ |
7,680€ |
| 22-may-26 |
7,890€ |
5,06% |
7,940€ |
7,605€ |
7,605€ |
| 25-may-26 |
8,065€ |
2,22% |
8,085€ |
7,960€ |
8,000€ |
| 26-may-26 |
8,985€ |
11,41% |
9,390€ |
7,970€ |
8,000€ |
| 27-may-26 |
12,000€ |
33,56% |
15,880€ |
8,925€ |
8,930€ |
| 28-may-26 |
11,360€ |
-5,33% |
12,880€ |
10,260€ |
11,740€ |
| 29-may-26 |
10,760€ |
-5,28% |
11,500€ |
10,660€ |
11,170€ |
| 01-jun-26 |
9,645€ |
-10,36% |
10,930€ |
9,450€ |
10,810€ |
| 02-jun-26 |
11,630€ |
20,58% |
11,810€ |
9,775€ |
9,805€ |
| 03-jun-26 |
12,200€ |
4,90% |
12,790€ |
11,400€ |
12,310€ |
| 04-jun-26 |
10,880€ |
-10,82% |
11,690€ |
10,120€ |
11,690€ |
| 05-jun-26 |
10,260€ |
-5,70% |
10,880€ |
10,160€ |
10,500€ |