Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
149,500p |
- |
150,000p |
144,300p |
144,300p |
| 19-abr-24 |
151,150p |
- |
154,100p |
150,400p |
151,000p |
| 22-abr-24 |
151,800p |
- |
152,800p |
149,900p |
150,250p |
| 23-abr-24 |
149,750p |
- |
153,400p |
147,100p |
151,800p |
| 24-abr-24 |
148,350p |
- |
149,700p |
146,450p |
148,700p |
| 25-abr-24 |
148,000p |
- |
149,000p |
146,200p |
146,200p |
| 26-abr-24 |
147,650p |
- |
149,500p |
146,850p |
147,200p |
| 29-abr-24 |
150,400p |
- |
150,500p |
146,100p |
146,200p |
| 30-abr-24 |
150,100p |
- |
154,000p |
149,800p |
151,450p |
| 01-may-24 |
147,800p |
- |
148,200p |
143,300p |
148,000p |
| 02-may-24 |
150,400p |
- |
151,000p |
147,100p |
148,000p |
| 03-may-24 |
151,700p |
- |
153,500p |
149,200p |
149,800p |
| 07-may-24 |
164,650p |
- |
165,300p |
152,000p |
154,000p |
| 08-may-24 |
191,900p |
- |
206,400p |
162,300p |
166,300p |
| 09-may-24 |
193,700p |
- |
199,800p |
186,200p |
197,300p |
| 10-may-24 |
193,400p |
- |
195,000p |
191,400p |
191,400p |
| 13-may-24 |
201,900p |
- |
207,200p |
197,000p |
200,400p |
| 14-may-24 |
201,000p |
- |
203,100p |
198,200p |
200,400p |
| 15-may-24 |
188,200p |
- |
211,200p |
184,600p |
200,000p |
| 16-may-24 |
188,500p |
- |
193,900p |
183,300p |
187,000p |
| 17-may-24 |
186,100p |
- |
187,700p |
182,600p |
187,700p |