Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
966,000p |
- |
977,500p |
936,500p |
954,250p |
| 15-may-26 |
945,000p |
- |
959,500p |
938,000p |
959,000p |
| 18-may-26 |
932,000p |
- |
962,500p |
902,500p |
933,000p |
| 19-may-26 |
912,500p |
- |
933,500p |
901,000p |
927,000p |
| 20-may-26 |
954,000p |
- |
972,250p |
917,000p |
920,000p |
| 21-may-26 |
955,500p |
- |
962,500p |
937,250p |
947,000p |
| 22-may-26 |
983,000p |
- |
986,000p |
958,500p |
971,500p |
| 26-may-26 |
1.017,000p |
- |
1.026,000p |
984,750p |
1.014,500p |
| 27-may-26 |
1.050,000p |
- |
1.068,000p |
1.018,000p |
1.018,000p |
| 28-may-26 |
1.039,000p |
- |
1.047,000p |
1.006,000p |
1.022,000p |
| 29-may-26 |
1.051,500p |
- |
1.075,000p |
1.040,000p |
1.050,000p |
| 01-jun-26 |
1.001,000p |
- |
1.060,000p |
994,500p |
1.038,000p |
| 02-jun-26 |
1.034,000p |
- |
1.052,000p |
1.022,000p |
1.037,000p |
| 03-jun-26 |
1.023,000p |
- |
1.040,000p |
979,000p |
1.024,000p |
| 04-jun-26 |
1.044,000p |
- |
1.056,000p |
1.031,000p |
1.040,000p |
| 05-jun-26 |
1.059,000p |
- |
1.075,000p |
1.049,000p |
1.054,000p |
| 08-jun-26 |
1.037,000p |
- |
1.054,500p |
1.006,500p |
1.017,000p |
| 09-jun-26 |
1.032,000p |
- |
1.054,000p |
1.029,000p |
1.035,000p |
| 10-jun-26 |
976,500p |
- |
1.031,000p |
973,500p |
1.025,000p |
| 11-jun-26 |
1.017,000p |
- |
1.039,000p |
969,500p |
969,500p |
| 12-jun-26 |
1.071,000p |
- |
1.142,000p |
1.050,000p |
1.076,000p |