Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
2.449,000p |
- |
2.460,000p |
2.426,000p |
2.433,000p |
| 24-jun-26 |
2.538,000p |
- |
2.550,000p |
2.446,000p |
2.450,500p |
| 25-jun-26 |
2.525,500p |
- |
2.585,000p |
2.525,500p |
2.553,000p |
| 26-jun-26 |
2.448,500p |
- |
2.525,000p |
2.428,000p |
2.516,000p |
| 29-jun-26 |
2.420,000p |
- |
2.451,000p |
2.413,000p |
2.451,000p |
| 30-jun-26 |
2.399,000p |
- |
2.438,000p |
2.397,000p |
2.402,000p |
| 01-jul-26 |
2.367,000p |
- |
2.394,000p |
2.342,500p |
2.394,000p |
| 02-jul-26 |
2.392,500p |
- |
2.400,000p |
2.359,000p |
2.359,000p |
| 03-jul-26 |
2.413,000p |
- |
2.429,000p |
2.367,000p |
2.412,000p |
| 06-jul-26 |
2.360,000p |
- |
2.427,000p |
2.342,500p |
2.415,000p |
| 07-jul-26 |
2.378,000p |
- |
2.388,000p |
2.354,000p |
2.364,000p |
| 08-jul-26 |
2.314,000p |
- |
2.376,000p |
2.307,000p |
2.376,000p |
| 09-jul-26 |
2.332,000p |
- |
2.338,000p |
2.300,000p |
2.329,000p |
| 10-jul-26 |
2.339,000p |
- |
2.347,000p |
2.318,000p |
2.339,000p |
| 13-jul-26 |
2.312,000p |
- |
2.340,000p |
2.308,000p |
2.338,000p |
| 14-jul-26 |
2.289,000p |
- |
2.295,000p |
2.256,000p |
2.270,000p |
| 15-jul-26 |
2.334,000p |
- |
2.336,000p |
2.281,000p |
2.284,000p |
| 16-jul-26 |
2.380,000p |
- |
2.384,000p |
2.320,500p |
2.323,000p |
| 17-jul-26 |
2.387,000p |
- |
2.403,000p |
2.370,000p |
2.370,000p |
| 20-jul-26 |
2.406,000p |
- |
2.437,000p |
2.380,000p |
2.381,000p |
| 21-jul-26 |
2.408,000p |
- |
2.435,000p |
2.379,000p |
2.393,000p |
| 22-jul-26 |
2.446,000p |
- |
2.457,000p |
2.361,000p |
2.386,000p |