Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
34,560$ |
3,38% |
34,595$ |
32,725$ |
33,400$ |
| 19-may-26 |
34,290$ |
-0,78% |
34,955$ |
33,910$ |
34,550$ |
| 20-may-26 |
33,920$ |
-1,08% |
34,200$ |
33,290$ |
34,100$ |
| 21-may-26 |
34,580$ |
1,95% |
35,240$ |
33,380$ |
33,920$ |
| 22-may-26 |
34,720$ |
0,40% |
35,420$ |
34,685$ |
34,820$ |
| 23-may-26 |
34,720$ |
0,40% |
35,420$ |
34,685$ |
34,820$ |
| 26-may-26 |
34,560$ |
-0,46% |
35,000$ |
34,155$ |
34,710$ |
| 27-may-26 |
33,300$ |
-3,65% |
34,550$ |
33,235$ |
34,550$ |
| 28-may-26 |
32,350$ |
-2,85% |
33,580$ |
32,051$ |
33,580$ |
| 29-may-26 |
31,540$ |
-2,50% |
32,600$ |
31,450$ |
32,160$ |
| 01-jun-26 |
31,130$ |
-1,30% |
31,960$ |
30,740$ |
31,640$ |
| 02-jun-26 |
30,800$ |
-1,06% |
31,180$ |
30,600$ |
31,130$ |
| 03-jun-26 |
29,420$ |
-4,48% |
30,810$ |
28,620$ |
30,620$ |
| 04-jun-26 |
30,000$ |
1,97% |
30,460$ |
29,160$ |
29,435$ |
| 05-jun-26 |
29,930$ |
-0,23% |
30,500$ |
29,220$ |
29,940$ |
| 08-jun-26 |
30,010$ |
0,27% |
30,470$ |
29,548$ |
29,930$ |
| 09-jun-26 |
29,360$ |
-2,17% |
30,190$ |
29,030$ |
30,190$ |
| 10-jun-26 |
28,690$ |
-2,28% |
29,580$ |
28,630$ |
29,070$ |
| 11-jun-26 |
28,550$ |
-0,49% |
29,690$ |
28,220$ |
28,790$ |
| 12-jun-26 |
28,460$ |
-0,32% |
28,630$ |
28,105$ |
28,630$ |