Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
104,150$ |
0,51% |
105,360$ |
102,650$ |
103,050$ |
| 24-jun-26 |
103,750$ |
-0,38% |
106,250$ |
103,585$ |
104,150$ |
| 25-jun-26 |
99,380$ |
-4,21% |
104,370$ |
98,495$ |
103,950$ |
| 26-jun-26 |
100,440$ |
1,07% |
101,565$ |
98,300$ |
98,660$ |
| 29-jun-26 |
99,420$ |
-1,02% |
101,860$ |
99,210$ |
101,860$ |
| 30-jun-26 |
97,090$ |
-2,34% |
99,530$ |
96,740$ |
99,530$ |
| 01-jul-26 |
96,110$ |
-1,01% |
97,870$ |
95,710$ |
97,160$ |
| 02-jul-26 |
95,910$ |
-0,21% |
98,480$ |
94,820$ |
96,390$ |
| 03-jul-26 |
95,910$ |
-0,21% |
98,480$ |
94,820$ |
96,390$ |
| 06-jul-26 |
95,885$ |
-0,03% |
96,250$ |
93,150$ |
96,000$ |
| 07-jul-26 |
96,350$ |
0,48% |
97,780$ |
95,410$ |
96,750$ |
| 08-jul-26 |
97,930$ |
1,64% |
98,320$ |
96,230$ |
97,480$ |
| 09-jul-26 |
98,830$ |
0,92% |
99,315$ |
97,110$ |
97,510$ |
| 10-jul-26 |
99,770$ |
0,95% |
100,590$ |
98,880$ |
99,520$ |
| 13-jul-26 |
97,130$ |
-2,65% |
100,460$ |
96,795$ |
99,970$ |
| 14-jul-26 |
95,900$ |
-1,27% |
97,600$ |
95,255$ |
97,260$ |
| 15-jul-26 |
97,050$ |
1,20% |
97,230$ |
95,820$ |
96,360$ |
| 16-jul-26 |
98,110$ |
1,09% |
99,115$ |
97,280$ |
97,280$ |
| 17-jul-26 |
96,640$ |
-1,50% |
97,600$ |
95,905$ |
97,600$ |
| 20-jul-26 |
95,660$ |
-1,01% |
97,530$ |
95,330$ |
97,260$ |
| 21-jul-26 |
94,630$ |
-1,08% |
95,770$ |
94,360$ |
95,750$ |
| 22-jul-26 |
94,370$ |
-0,27% |
95,270$ |
93,890$ |
94,690$ |