Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
43,720$ |
0,34% |
43,920$ |
43,430$ |
43,710$ |
| 19-abr-24 |
43,600$ |
-0,27% |
43,950$ |
43,365$ |
43,440$ |
| 22-abr-24 |
44,860$ |
2,89% |
44,960$ |
43,660$ |
43,940$ |
| 23-abr-24 |
46,060$ |
2,67% |
46,150$ |
44,870$ |
44,870$ |
| 24-abr-24 |
46,240$ |
0,39% |
46,660$ |
44,350$ |
45,260$ |
| 25-abr-24 |
45,690$ |
-1,19% |
46,220$ |
45,520$ |
45,950$ |
| 29-abr-24 |
45,380$ |
-0,94% |
46,670$ |
44,950$ |
45,890$ |
| 30-abr-24 |
43,540$ |
-4,05% |
45,055$ |
43,500$ |
45,010$ |
| 01-may-24 |
43,730$ |
0,44% |
44,670$ |
43,000$ |
43,450$ |
| 02-may-24 |
44,500$ |
1,76% |
44,655$ |
43,690$ |
44,350$ |
| 03-may-24 |
44,700$ |
0,45% |
45,690$ |
44,520$ |
45,330$ |
| 06-may-24 |
45,470$ |
1,72% |
45,570$ |
45,130$ |
45,140$ |
| 07-may-24 |
45,450$ |
-0,04% |
46,370$ |
45,420$ |
45,620$ |
| 08-may-24 |
44,910$ |
-1,19% |
45,665$ |
44,820$ |
45,160$ |
| 09-may-24 |
45,520$ |
1,36% |
45,630$ |
44,540$ |
44,980$ |
| 13-may-24 |
45,570$ |
0,24% |
46,270$ |
45,390$ |
45,860$ |
| 14-may-24 |
45,940$ |
0,81% |
46,330$ |
45,740$ |
45,910$ |
| 15-may-24 |
45,640$ |
-0,65% |
46,330$ |
45,480$ |
46,200$ |
| 16-may-24 |
46,110$ |
1,03% |
46,500$ |
45,950$ |
46,470$ |