Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
134,490$ |
-0,20% |
135,950$ |
133,540$ |
134,000$ |
| 16-abr-24 |
133,200$ |
-0,96% |
133,880$ |
131,140$ |
133,880$ |
| 17-abr-24 |
130,860$ |
-1,76% |
136,060$ |
130,860$ |
133,710$ |
| 18-abr-24 |
132,330$ |
1,12% |
133,300$ |
130,540$ |
130,660$ |
| 19-abr-24 |
133,370$ |
0,79% |
134,900$ |
131,910$ |
131,910$ |
| 22-abr-24 |
135,710$ |
1,75% |
136,810$ |
132,860$ |
133,745$ |
| 23-abr-24 |
139,200$ |
2,57% |
139,260$ |
136,980$ |
139,000$ |
| 24-abr-24 |
137,720$ |
-1,06% |
142,000$ |
136,750$ |
138,580$ |
| 25-abr-24 |
137,010$ |
-0,52% |
138,020$ |
135,700$ |
136,335$ |
| 29-abr-24 |
142,620$ |
1,54% |
143,165$ |
139,080$ |
141,240$ |
| 30-abr-24 |
137,570$ |
-3,54% |
139,315$ |
136,190$ |
139,185$ |
| 01-may-24 |
138,810$ |
0,90% |
142,950$ |
136,460$ |
136,460$ |
| 02-may-24 |
140,400$ |
1,15% |
149,310$ |
138,395$ |
149,310$ |
| 03-may-24 |
139,290$ |
-0,79% |
144,710$ |
138,750$ |
144,710$ |
| 06-may-24 |
139,940$ |
0,47% |
141,260$ |
138,770$ |
139,500$ |
| 07-may-24 |
135,590$ |
-3,11% |
141,280$ |
135,160$ |
140,000$ |
| 08-may-24 |
135,330$ |
-0,19% |
136,870$ |
133,370$ |
134,830$ |
| 09-may-24 |
136,320$ |
0,73% |
137,710$ |
135,180$ |
135,665$ |