Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
170,900£ |
0,41% |
170,900£ |
168,400£ |
169,750£ |
| 19-abr-24 |
169,200£ |
-0,99% |
169,550£ |
167,050£ |
167,050£ |
| 22-abr-24 |
168,350£ |
-0,50% |
170,650£ |
168,000£ |
169,200£ |
| 23-abr-24 |
169,700£ |
0,80% |
170,300£ |
168,350£ |
168,450£ |
| 24-abr-24 |
169,250£ |
-0,27% |
171,550£ |
168,900£ |
171,050£ |
| 25-abr-24 |
168,150£ |
-0,65% |
168,300£ |
164,450£ |
167,400£ |
| 26-abr-24 |
171,000£ |
1,69% |
171,750£ |
170,100£ |
171,150£ |
| 29-abr-24 |
170,400£ |
-0,35% |
172,500£ |
167,650£ |
170,200£ |
| 30-abr-24 |
169,600£ |
-0,47% |
172,000£ |
169,600£ |
171,150£ |
| 01-may-24 |
168,900£ |
-0,41% |
169,250£ |
166,850£ |
167,400£ |
| 02-may-24 |
169,900£ |
0,59% |
170,850£ |
166,450£ |
166,450£ |
| 03-may-24 |
172,850£ |
1,74% |
174,150£ |
169,750£ |
173,000£ |
| 07-may-24 |
175,350£ |
1,45% |
175,600£ |
173,850£ |
175,550£ |
| 08-may-24 |
175,100£ |
-0,14% |
176,900£ |
174,950£ |
176,100£ |
| 09-may-24 |
176,800£ |
0,97% |
177,150£ |
175,050£ |
176,100£ |
| 10-may-24 |
176,850£ |
0,03% |
178,050£ |
175,700£ |
175,700£ |
| 13-may-24 |
176,250£ |
-0,34% |
177,650£ |
175,300£ |
177,250£ |
| 14-may-24 |
172,900£ |
-1,90% |
175,550£ |
172,800£ |
175,550£ |
| 15-may-24 |
173,150£ |
0,14% |
174,800£ |
172,500£ |
173,100£ |
| 16-may-24 |
170,300£ |
-1,65% |
174,600£ |
170,000£ |
173,900£ |
| 17-may-24 |
166,100£ |
-2,47% |
168,200£ |
165,800£ |
167,200£ |