Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
55,750$ |
1,98% |
58,530$ |
54,900$ |
55,720$ |
| 19-may-26 |
53,420$ |
-4,18% |
57,590$ |
52,405$ |
56,860$ |
| 20-may-26 |
54,790$ |
2,56% |
55,070$ |
52,430$ |
53,020$ |
| 21-may-26 |
55,240$ |
0,82% |
56,265$ |
52,900$ |
54,210$ |
| 22-may-26 |
53,190$ |
-3,71% |
57,930$ |
53,090$ |
55,200$ |
| 23-may-26 |
53,190$ |
-3,71% |
57,930$ |
53,090$ |
55,200$ |
| 26-may-26 |
55,330$ |
4,02% |
55,965$ |
52,270$ |
52,786$ |
| 27-may-26 |
53,460$ |
-3,38% |
56,607$ |
53,320$ |
54,350$ |
| 28-may-26 |
52,650$ |
-1,52% |
55,000$ |
52,420$ |
53,260$ |
| 29-may-26 |
56,060$ |
6,48% |
58,200$ |
51,400$ |
53,630$ |
| 01-jun-26 |
62,540$ |
11,56% |
62,970$ |
56,750$ |
58,174$ |
| 02-jun-26 |
57,070$ |
-8,75% |
60,230$ |
56,357$ |
59,785$ |
| 03-jun-26 |
55,075$ |
-3,50% |
59,705$ |
54,920$ |
57,840$ |
| 04-jun-26 |
53,700$ |
-2,50% |
57,190$ |
53,600$ |
55,880$ |
| 05-jun-26 |
52,390$ |
-2,44% |
54,259$ |
51,330$ |
53,060$ |
| 08-jun-26 |
48,210$ |
-7,98% |
51,180$ |
47,460$ |
47,710$ |
| 09-jun-26 |
48,220$ |
0,02% |
49,350$ |
46,900$ |
47,230$ |
| 10-jun-26 |
46,210$ |
-4,17% |
48,800$ |
46,100$ |
46,930$ |
| 11-jun-26 |
44,070$ |
-4,63% |
45,660$ |
42,660$ |
45,000$ |
| 12-jun-26 |
45,910$ |
4,18% |
46,940$ |
43,460$ |
44,560$ |