Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
1,950£ |
-1,02% |
1,950£ |
1,920£ |
1,935£ |
| 17-abr-24 |
1,920£ |
-1,54% |
1,944£ |
1,908£ |
1,940£ |
| 18-abr-24 |
1,935£ |
0,78% |
1,940£ |
1,915£ |
1,920£ |
| 19-abr-24 |
1,905£ |
-1,55% |
1,932£ |
1,905£ |
1,910£ |
| 22-abr-24 |
1,920£ |
0,79% |
1,944£ |
1,905£ |
1,935£ |
| 23-abr-24 |
1,960£ |
2,08% |
1,962£ |
1,935£ |
1,945£ |
| 24-abr-24 |
1,995£ |
1,79% |
2,020£ |
1,983£ |
1,985£ |
| 25-abr-24 |
1,995£ |
0,00% |
2,010£ |
1,995£ |
2,010£ |
| 26-abr-24 |
2,030£ |
1,75% |
2,048£ |
2,020£ |
2,020£ |
| 29-abr-24 |
2,050£ |
0,99% |
2,050£ |
2,030£ |
2,040£ |
| 30-abr-24 |
2,040£ |
-0,49% |
2,081£ |
2,010£ |
2,010£ |
| 01-may-24 |
2,050£ |
0,49% |
2,065£ |
2,050£ |
2,050£ |
| 02-may-24 |
2,113£ |
3,05% |
2,120£ |
2,050£ |
2,060£ |
| 03-may-24 |
2,130£ |
0,83% |
2,154£ |
2,080£ |
2,080£ |
| 07-may-24 |
2,140£ |
0,47% |
2,140£ |
2,127£ |
2,130£ |
| 08-may-24 |
2,140£ |
0,00% |
2,162£ |
2,130£ |
2,130£ |
| 09-may-24 |
2,170£ |
1,40% |
2,208£ |
2,170£ |
2,180£ |
| 10-may-24 |
2,200£ |
1,38% |
2,226£ |
2,200£ |
2,200£ |
| 13-may-24 |
2,244£ |
1,99% |
2,258£ |
2,230£ |
2,230£ |
| 14-may-24 |
2,240£ |
-0,17% |
2,261£ |
2,200£ |
2,230£ |
| 15-may-24 |
2,240£ |
0,00% |
2,244£ |
2,230£ |
2,230£ |