Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
02-abr-24 |
337,600 DKK |
-1,57% |
345,600 DKK |
335,400 DKK |
342,000 DKK |
03-abr-24 |
332,200 DKK |
-1,60% |
340,800 DKK |
327,000 DKK |
337,400 DKK |
04-abr-24 |
327,800 DKK |
-1,32% |
334,000 DKK |
325,600 DKK |
332,000 DKK |
05-abr-24 |
320,800 DKK |
-2,14% |
326,600 DKK |
319,400 DKK |
324,000 DKK |
08-abr-24 |
328,000 DKK |
2,24% |
330,400 DKK |
318,600 DKK |
320,600 DKK |
09-abr-24 |
331,800 DKK |
1,16% |
334,400 DKK |
326,200 DKK |
327,000 DKK |
10-abr-24 |
331,600 DKK |
-0,06% |
339,600 DKK |
331,200 DKK |
334,000 DKK |
11-abr-24 |
331,600 DKK |
0,00% |
334,000 DKK |
328,400 DKK |
330,200 DKK |
12-abr-24 |
319,000 DKK |
-3,80% |
334,200 DKK |
318,800 DKK |
334,000 DKK |
15-abr-24 |
320,400 DKK |
0,44% |
323,200 DKK |
318,400 DKK |
320,000 DKK |
16-abr-24 |
317,400 DKK |
-0,94% |
320,200 DKK |
313,000 DKK |
316,400 DKK |
17-abr-24 |
313,800 DKK |
-1,13% |
318,400 DKK |
313,800 DKK |
317,000 DKK |
18-abr-24 |
311,000 DKK |
-0,89% |
314,600 DKK |
308,200 DKK |
313,800 DKK |
19-abr-24 |
315,600 DKK |
1,48% |
315,800 DKK |
308,600 DKK |
309,000 DKK |
22-abr-24 |
319,800 DKK |
1,33% |
319,800 DKK |
313,600 DKK |
315,600 DKK |
23-abr-24 |
322,800 DKK |
0,94% |
322,800 DKK |
318,600 DKK |
320,800 DKK |
24-abr-24 |
320,800 DKK |
-0,62% |
323,600 DKK |
319,800 DKK |
323,600 DKK |
25-abr-24 |
316,200 DKK |
-1,43% |
320,800 DKK |
314,800 DKK |
320,000 DKK |