Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
23,670£ |
-2,43% |
23,990£ |
23,340£ |
23,760£ |
| 22-may-26 |
23,830£ |
0,68% |
24,380£ |
23,820£ |
23,900£ |
| 26-may-26 |
24,240£ |
1,72% |
24,310£ |
23,740£ |
23,830£ |
| 27-may-26 |
24,200£ |
-0,17% |
24,600£ |
24,110£ |
24,150£ |
| 28-may-26 |
23,710£ |
-2,02% |
24,040£ |
23,450£ |
24,040£ |
| 29-may-26 |
23,480£ |
-0,97% |
23,950£ |
23,470£ |
23,760£ |
| 01-jun-26 |
22,980£ |
-2,13% |
23,560£ |
22,820£ |
23,410£ |
| 02-jun-26 |
22,920£ |
-0,26% |
23,340£ |
22,720£ |
23,060£ |
| 03-jun-26 |
23,470£ |
2,40% |
23,640£ |
22,980£ |
23,270£ |
| 04-jun-26 |
23,790£ |
1,36% |
24,000£ |
23,400£ |
23,400£ |
| 05-jun-26 |
23,530£ |
-1,09% |
24,090£ |
23,530£ |
23,850£ |
| 08-jun-26 |
23,480£ |
-0,21% |
23,810£ |
23,260£ |
23,360£ |
| 09-jun-26 |
23,390£ |
-0,38% |
23,730£ |
23,150£ |
23,310£ |
| 10-jun-26 |
23,400£ |
0,04% |
23,590£ |
23,190£ |
23,500£ |
| 11-jun-26 |
23,180£ |
-0,94% |
23,500£ |
23,050£ |
23,250£ |
| 12-jun-26 |
23,820£ |
2,76% |
24,110£ |
23,650£ |
23,710£ |
| 15-jun-26 |
23,890£ |
0,29% |
24,540£ |
23,890£ |
24,210£ |
| 16-jun-26 |
24,110£ |
0,92% |
24,210£ |
23,840£ |
23,840£ |
| 17-jun-26 |
23,960£ |
-0,62% |
24,380£ |
23,890£ |
24,380£ |
| 18-jun-26 |
24,120£ |
0,67% |
24,490£ |
23,520£ |
24,200£ |
| 19-jun-26 |
23,810£ |
-1,29% |
24,090£ |
23,680£ |
24,080£ |