Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
38,980$ |
3,29% |
40,350$ |
37,650$ |
37,730$ |
| 29-jun-26 |
38,000$ |
-2,51% |
38,980$ |
37,190$ |
38,820$ |
| 30-jun-26 |
39,420$ |
3,74% |
39,610$ |
37,330$ |
38,010$ |
| 01-jul-26 |
40,170$ |
1,90% |
40,420$ |
39,160$ |
39,470$ |
| 02-jul-26 |
38,100$ |
-5,15% |
38,100$ |
38,100$ |
38,100$ |
| 03-jul-26 |
38,100$ |
-5,15% |
38,100$ |
38,100$ |
38,100$ |
| 06-jul-26 |
38,040$ |
-0,16% |
38,870$ |
36,930$ |
38,100$ |
| 07-jul-26 |
37,120$ |
-2,42% |
38,880$ |
36,800$ |
38,610$ |
| 08-jul-26 |
37,670$ |
1,48% |
39,190$ |
36,010$ |
37,000$ |
| 09-jul-26 |
37,860$ |
0,50% |
38,250$ |
36,882$ |
37,510$ |
| 10-jul-26 |
40,720$ |
7,55% |
41,860$ |
37,780$ |
37,790$ |
| 13-jul-26 |
38,850$ |
-4,59% |
41,190$ |
38,760$ |
40,720$ |
| 14-jul-26 |
38,650$ |
-0,51% |
39,670$ |
37,940$ |
39,290$ |
| 15-jul-26 |
38,580$ |
-0,18% |
40,150$ |
38,370$ |
38,630$ |
| 16-jul-26 |
39,890$ |
3,40% |
40,390$ |
38,675$ |
38,700$ |
| 17-jul-26 |
38,240$ |
-4,14% |
39,950$ |
38,010$ |
39,590$ |
| 20-jul-26 |
36,910$ |
-3,48% |
38,470$ |
36,250$ |
38,470$ |
| 21-jul-26 |
36,440$ |
-1,27% |
37,200$ |
36,140$ |
36,660$ |
| 22-jul-26 |
37,140$ |
1,92% |
37,880$ |
36,800$ |
37,000$ |
| 23-jul-26 |
35,690$ |
-3,90% |
36,500$ |
35,448$ |
36,250$ |