Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-abr-24 |
11,310£ |
0,98% |
11,430£ |
11,180£ |
11,190£ |
| 30-abr-24 |
10,970£ |
-3,01% |
11,450£ |
10,970£ |
11,450£ |
| 01-may-24 |
11,010£ |
0,36% |
11,060£ |
10,850£ |
10,930£ |
| 02-may-24 |
10,920£ |
-0,82% |
11,120£ |
10,900£ |
11,010£ |
| 03-may-24 |
10,830£ |
-0,82% |
11,040£ |
10,800£ |
10,800£ |
| 07-may-24 |
10,940£ |
1,02% |
11,130£ |
10,850£ |
10,850£ |
| 08-may-24 |
11,020£ |
0,73% |
11,100£ |
10,900£ |
10,980£ |
| 09-may-24 |
10,900£ |
-1,09% |
11,130£ |
10,900£ |
10,960£ |
| 10-may-24 |
11,070£ |
1,56% |
11,180£ |
10,960£ |
10,980£ |
| 13-may-24 |
11,110£ |
0,36% |
11,200£ |
11,030£ |
11,200£ |
| 14-may-24 |
11,300£ |
1,71% |
11,380£ |
11,100£ |
11,200£ |
| 15-may-24 |
11,330£ |
0,27% |
11,480£ |
11,300£ |
11,360£ |
| 16-may-24 |
11,730£ |
3,53% |
11,813£ |
11,330£ |
11,350£ |
| 17-may-24 |
11,810£ |
0,68% |
11,933£ |
11,660£ |
11,700£ |
| 20-may-24 |
11,990£ |
1,52% |
11,990£ |
11,840£ |
11,880£ |
| 21-may-24 |
11,930£ |
-0,50% |
12,120£ |
11,930£ |
12,120£ |
| 22-may-24 |
11,680£ |
-2,10% |
11,980£ |
11,530£ |
11,780£ |
| 23-may-24 |
11,080£ |
-5,14% |
11,940£ |
11,030£ |
11,940£ |
| 24-may-24 |
11,000£ |
-0,72% |
11,170£ |
10,860£ |
10,900£ |