Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
33,610$ |
-2,78% |
34,525$ |
33,590$ |
34,360$ |
| 04-jun-26 |
34,610$ |
2,98% |
34,770$ |
34,180$ |
34,260$ |
| 05-jun-26 |
34,390$ |
-0,64% |
34,735$ |
34,240$ |
34,240$ |
| 08-jun-26 |
35,360$ |
2,82% |
36,140$ |
35,080$ |
35,295$ |
| 09-jun-26 |
35,590$ |
0,65% |
36,350$ |
35,510$ |
35,510$ |
| 10-jun-26 |
35,770$ |
0,51% |
36,280$ |
35,620$ |
35,840$ |
| 11-jun-26 |
36,030$ |
0,73% |
36,150$ |
35,510$ |
35,940$ |
| 12-jun-26 |
36,770$ |
2,05% |
36,830$ |
35,965$ |
36,300$ |
| 15-jun-26 |
36,080$ |
-1,88% |
37,250$ |
35,990$ |
36,970$ |
| 16-jun-26 |
36,150$ |
0,19% |
36,835$ |
35,795$ |
36,700$ |
| 17-jun-26 |
35,390$ |
-2,10% |
37,060$ |
35,110$ |
35,950$ |
| 18-jun-26 |
36,290$ |
2,54% |
36,650$ |
35,805$ |
35,810$ |
| 19-jun-26 |
36,290$ |
2,54% |
36,650$ |
35,805$ |
35,810$ |
| 22-jun-26 |
36,700$ |
1,13% |
36,845$ |
36,100$ |
36,100$ |
| 23-jun-26 |
37,280$ |
1,58% |
37,355$ |
36,590$ |
36,590$ |
| 24-jun-26 |
37,860$ |
1,56% |
38,090$ |
36,920$ |
37,280$ |
| 25-jun-26 |
38,545$ |
1,81% |
38,650$ |
38,000$ |
38,080$ |
| 26-jun-26 |
38,800$ |
0,66% |
39,250$ |
38,500$ |
38,610$ |
| 29-jun-26 |
38,790$ |
-0,03% |
38,810$ |
38,215$ |
38,570$ |
| 30-jun-26 |
39,030$ |
0,62% |
39,180$ |
38,550$ |
38,690$ |
| 01-jul-26 |
39,950$ |
2,36% |
40,040$ |
39,060$ |
39,190$ |
| 02-jul-26 |
39,640$ |
-0,78% |
40,260$ |
39,380$ |
40,000$ |