Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
93,700€ |
0,70% |
94,400€ |
93,100€ |
93,100€ |
| 09-abr-24 |
93,550€ |
-0,16% |
94,700€ |
93,550€ |
93,950€ |
| 10-abr-24 |
93,000€ |
-0,59% |
94,050€ |
91,950€ |
93,950€ |
| 11-abr-24 |
93,250€ |
0,27% |
93,500€ |
92,600€ |
92,850€ |
| 12-abr-24 |
92,850€ |
-0,43% |
94,700€ |
92,550€ |
94,000€ |
| 15-abr-24 |
93,250€ |
0,43% |
94,500€ |
92,750€ |
93,000€ |
| 16-abr-24 |
93,050€ |
-0,21% |
93,150€ |
92,250€ |
92,500€ |
| 17-abr-24 |
92,800€ |
-0,27% |
94,100€ |
92,750€ |
92,950€ |
| 18-abr-24 |
94,050€ |
1,35% |
94,450€ |
92,900€ |
93,250€ |
| 19-abr-24 |
94,100€ |
0,05% |
94,400€ |
92,700€ |
92,800€ |
| 22-abr-24 |
93,750€ |
-0,37% |
94,800€ |
93,650€ |
94,550€ |
| 23-abr-24 |
94,350€ |
0,64% |
94,950€ |
94,200€ |
94,350€ |
| 24-abr-24 |
93,700€ |
-0,69% |
94,650€ |
93,600€ |
94,500€ |
| 25-abr-24 |
93,500€ |
-0,21% |
96,000€ |
93,050€ |
96,000€ |
| 26-abr-24 |
94,650€ |
1,23% |
95,250€ |
94,200€ |
94,400€ |
| 29-abr-24 |
96,000€ |
1,43% |
96,000€ |
94,550€ |
94,800€ |
| 30-abr-24 |
96,050€ |
0,05% |
97,000€ |
95,650€ |
96,000€ |
| 02-may-24 |
95,150€ |
-0,94% |
96,250€ |
95,150€ |
95,900€ |
| 03-may-24 |
96,450€ |
1,37% |
97,600€ |
95,500€ |
95,650€ |