Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-may-26 |
394,690$ |
1,25% |
396,590$ |
392,020$ |
393,640$ |
| 26-may-26 |
387,850$ |
-1,73% |
392,690$ |
384,300$ |
388,910$ |
| 27-may-26 |
391,470$ |
0,93% |
392,670$ |
386,760$ |
388,710$ |
| 28-may-26 |
392,750$ |
0,33% |
393,320$ |
387,265$ |
391,500$ |
| 29-may-26 |
393,190$ |
0,11% |
396,520$ |
389,550$ |
395,930$ |
| 01-jun-26 |
402,660$ |
2,41% |
403,270$ |
390,820$ |
390,820$ |
| 02-jun-26 |
389,030$ |
-3,38% |
402,080$ |
387,230$ |
401,000$ |
| 03-jun-26 |
391,270$ |
0,58% |
396,750$ |
390,290$ |
392,260$ |
| 04-jun-26 |
409,440$ |
4,64% |
411,799$ |
397,430$ |
400,200$ |
| 05-jun-26 |
415,530$ |
1,49% |
416,560$ |
408,970$ |
410,830$ |
| 08-jun-26 |
418,150$ |
0,63% |
421,000$ |
410,500$ |
411,550$ |
| 09-jun-26 |
424,430$ |
1,50% |
426,660$ |
418,650$ |
420,200$ |
| 10-jun-26 |
404,560$ |
-4,68% |
426,980$ |
401,640$ |
425,000$ |
| 11-jun-26 |
399,180$ |
-1,33% |
406,920$ |
395,000$ |
404,950$ |
| 12-jun-26 |
404,070$ |
1,23% |
404,070$ |
393,350$ |
398,570$ |
| 15-jun-26 |
401,890$ |
-0,54% |
405,580$ |
395,000$ |
402,560$ |
| 16-jun-26 |
397,800$ |
-1,02% |
402,810$ |
393,770$ |
402,810$ |
| 17-jun-26 |
391,270$ |
-1,64% |
396,890$ |
388,000$ |
395,680$ |
| 18-jun-26 |
388,500$ |
-0,71% |
393,910$ |
387,080$ |
392,670$ |
| 19-jun-26 |
388,500$ |
-0,71% |
393,910$ |
387,080$ |
392,670$ |