Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
25,860€ |
-2,27% |
26,400€ |
25,760€ |
26,340€ |
| 03-abr-24 |
26,140€ |
1,08% |
26,360€ |
25,740€ |
26,320€ |
| 04-abr-24 |
26,380€ |
0,92% |
26,440€ |
25,960€ |
26,100€ |
| 05-abr-24 |
26,160€ |
-0,83% |
26,360€ |
25,980€ |
26,120€ |
| 08-abr-24 |
26,040€ |
-0,46% |
26,200€ |
25,800€ |
26,140€ |
| 09-abr-24 |
25,800€ |
-0,92% |
26,180€ |
25,760€ |
25,960€ |
| 10-abr-24 |
25,200€ |
-2,33% |
26,160€ |
25,100€ |
26,000€ |
| 11-abr-24 |
25,300€ |
0,40% |
25,460€ |
24,880€ |
25,000€ |
| 12-abr-24 |
25,320€ |
0,08% |
25,600€ |
25,120€ |
25,540€ |
| 15-abr-24 |
25,300€ |
-0,08% |
25,480€ |
25,080€ |
25,300€ |
| 16-abr-24 |
25,000€ |
-1,19% |
25,120€ |
24,680€ |
24,880€ |
| 17-abr-24 |
24,760€ |
-0,96% |
25,160€ |
24,660€ |
24,900€ |
| 18-abr-24 |
24,980€ |
0,89% |
25,040€ |
24,760€ |
24,820€ |
| 19-abr-24 |
25,760€ |
3,12% |
26,060€ |
25,260€ |
25,400€ |
| 22-abr-24 |
26,100€ |
1,32% |
26,200€ |
25,640€ |
25,760€ |
| 23-abr-24 |
26,320€ |
0,84% |
26,400€ |
26,140€ |
26,400€ |
| 24-abr-24 |
25,560€ |
-2,89% |
26,320€ |
25,440€ |
26,320€ |
| 25-abr-24 |
24,300€ |
-0,57% |
24,480€ |
24,060€ |
24,300€ |
| 26-abr-24 |
24,760€ |
1,89% |
24,820€ |
24,360€ |
24,360€ |