Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
294,230$ |
-3,27% |
300,400$ |
288,940$ |
296,300$ |
| 19-abr-24 |
296,100$ |
0,64% |
299,760$ |
293,910$ |
296,180$ |
| 22-abr-24 |
299,230$ |
1,06% |
300,810$ |
294,710$ |
298,220$ |
| 23-abr-24 |
313,300$ |
4,70% |
315,032$ |
306,090$ |
309,990$ |
| 24-abr-24 |
310,250$ |
-0,97% |
316,060$ |
304,970$ |
310,860$ |
| 25-abr-24 |
308,350$ |
-0,61% |
310,200$ |
303,870$ |
309,280$ |
| 29-abr-24 |
315,090$ |
1,22% |
315,230$ |
311,590$ |
312,840$ |
| 30-abr-24 |
309,040$ |
-1,92% |
314,140$ |
307,950$ |
313,160$ |
| 01-may-24 |
315,920$ |
2,23% |
322,440$ |
308,210$ |
309,730$ |
| 02-may-24 |
315,580$ |
-0,11% |
319,710$ |
309,270$ |
318,050$ |
| 03-may-24 |
321,250$ |
1,80% |
327,510$ |
319,095$ |
321,050$ |
| 06-may-24 |
319,860$ |
-0,43% |
325,165$ |
319,170$ |
322,570$ |
| 07-may-24 |
326,060$ |
1,94% |
331,470$ |
313,990$ |
326,680$ |
| 08-may-24 |
323,800$ |
-0,69% |
329,545$ |
323,340$ |
324,870$ |
| 09-may-24 |
336,420$ |
3,90% |
337,640$ |
324,030$ |
325,660$ |
| 13-may-24 |
349,280$ |
-0,52% |
352,560$ |
346,010$ |
350,110$ |
| 14-may-24 |
358,990$ |
2,78% |
360,890$ |
352,040$ |
352,040$ |
| 15-may-24 |
361,790$ |
0,78% |
367,210$ |
358,170$ |
363,100$ |
| 16-may-24 |
360,510$ |
-0,35% |
363,440$ |
355,520$ |
361,230$ |