Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
341,320$ |
2,42% |
342,050$ |
323,850$ |
335,250$ |
| 21-may-26 |
340,990$ |
-0,10% |
342,990$ |
334,340$ |
339,930$ |
| 22-may-26 |
342,370$ |
0,40% |
346,570$ |
338,000$ |
343,250$ |
| 23-may-26 |
342,370$ |
0,40% |
346,570$ |
338,000$ |
343,250$ |
| 26-may-26 |
338,640$ |
-1,09% |
343,775$ |
334,180$ |
338,150$ |
| 27-may-26 |
342,180$ |
1,05% |
346,850$ |
339,730$ |
341,390$ |
| 28-may-26 |
366,670$ |
7,16% |
367,615$ |
348,000$ |
349,610$ |
| 29-may-26 |
383,570$ |
4,61% |
385,290$ |
366,000$ |
367,240$ |
| 01-jun-26 |
378,160$ |
-1,41% |
383,700$ |
371,040$ |
382,790$ |
| 02-jun-26 |
371,930$ |
-1,65% |
375,245$ |
367,880$ |
372,490$ |
| 03-jun-26 |
379,770$ |
2,11% |
380,000$ |
364,420$ |
368,290$ |
| 04-jun-26 |
376,470$ |
-0,87% |
384,990$ |
375,565$ |
377,060$ |
| 05-jun-26 |
365,360$ |
-2,95% |
376,350$ |
363,610$ |
372,680$ |
| 08-jun-26 |
363,340$ |
-0,55% |
377,510$ |
362,860$ |
370,130$ |
| 09-jun-26 |
371,150$ |
2,15% |
377,250$ |
367,130$ |
367,940$ |
| 10-jun-26 |
363,180$ |
-2,15% |
377,500$ |
363,180$ |
370,030$ |
| 11-jun-26 |
359,740$ |
-0,95% |
364,705$ |
354,420$ |
364,210$ |
| 12-jun-26 |
355,530$ |
-1,17% |
365,000$ |
354,780$ |
359,820$ |
| 15-jun-26 |
357,760$ |
0,63% |
360,080$ |
353,630$ |
358,420$ |
| 16-jun-26 |
360,540$ |
0,78% |
367,960$ |
354,110$ |
358,340$ |
| 17-jun-26 |
357,000$ |
-0,98% |
366,140$ |
351,770$ |
364,600$ |
| 18-jun-26 |
355,440$ |
-0,44% |
360,650$ |
353,560$ |
358,970$ |