Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
18,820€ |
- |
24,005€ |
16,380€ |
21,230€ |
| 27-may-26 |
21,500€ |
- |
26,690€ |
16,415€ |
21,710€ |
| 28-may-26 |
22,720€ |
- |
22,895€ |
21,270€ |
21,310€ |
| 29-may-26 |
21,500€ |
- |
26,605€ |
16,305€ |
21,510€ |
| 01-jun-26 |
26,315€ |
- |
26,315€ |
21,220€ |
21,420€ |
| 02-jun-26 |
15,960€ |
- |
20,940€ |
15,960€ |
20,940€ |
| 03-jun-26 |
20,055€ |
- |
20,790€ |
20,055€ |
20,790€ |
| 04-jun-26 |
20,500€ |
- |
20,680€ |
20,500€ |
20,680€ |
| 05-jun-26 |
25,000€ |
- |
25,000€ |
20,165€ |
20,630€ |
| 08-jun-26 |
24,157€ |
- |
24,157€ |
19,640€ |
19,900€ |
| 09-jun-26 |
21,885€ |
- |
21,885€ |
19,620€ |
19,620€ |
| 10-jun-26 |
19,500€ |
- |
24,400€ |
15,060€ |
20,070€ |
| 11-jun-26 |
20,320€ |
- |
23,430€ |
15,435€ |
19,830€ |
| 12-jun-26 |
19,940€ |
- |
20,605€ |
19,935€ |
20,380€ |
| 15-jun-26 |
17,635€ |
- |
21,935€ |
15,945€ |
20,380€ |
| 16-jun-26 |
22,505€ |
- |
22,665€ |
20,560€ |
20,380€ |
| 17-jun-26 |
22,025€ |
- |
22,060€ |
20,610€ |
20,610€ |
| 18-jun-26 |
25,540€ |
- |
25,840€ |
20,230€ |
20,610€ |
| 19-jun-26 |
20,500€ |
- |
25,225€ |
15,875€ |
20,610€ |
| 22-jun-26 |
20,500€ |
- |
22,080€ |
16,005€ |
20,610€ |
| 23-jun-26 |
25,390€ |
- |
25,390€ |
20,180€ |
20,460€ |
| 24-jun-26 |
20,500€ |
- |
25,310€ |
15,980€ |
20,790€ |