Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
106,850p |
- |
107,150p |
105,150p |
107,050p |
| 23-jun-26 |
106,675p |
- |
107,275p |
105,700p |
106,750p |
| 24-jun-26 |
105,625p |
- |
106,950p |
105,600p |
106,250p |
| 25-jun-26 |
104,700p |
- |
106,050p |
104,450p |
105,350p |
| 26-jun-26 |
105,450p |
- |
106,325p |
104,525p |
105,900p |
| 29-jun-26 |
103,475p |
- |
105,550p |
102,600p |
105,350p |
| 30-jun-26 |
99,400p |
- |
103,950p |
99,260p |
103,950p |
| 01-jul-26 |
98,360p |
- |
100,350p |
97,320p |
100,050p |
| 02-jul-26 |
98,980p |
- |
100,075p |
97,720p |
97,720p |
| 03-jul-26 |
99,180p |
- |
99,540p |
97,940p |
98,840p |
| 06-jul-26 |
98,180p |
- |
99,220p |
97,700p |
98,400p |
| 07-jul-26 |
98,840p |
- |
99,900p |
97,900p |
98,010p |
| 08-jul-26 |
97,780p |
- |
98,580p |
97,190p |
98,040p |
| 09-jul-26 |
97,870p |
- |
97,960p |
96,940p |
97,580p |
| 10-jul-26 |
110,200p |
- |
111,150p |
107,500p |
108,350p |
| 13-jul-26 |
115,800p |
- |
116,250p |
110,500p |
111,200p |
| 14-jul-26 |
116,775p |
- |
118,850p |
116,450p |
116,900p |
| 15-jul-26 |
112,575p |
- |
115,200p |
112,375p |
114,750p |
| 16-jul-26 |
115,975p |
- |
116,050p |
110,100p |
111,750p |
| 17-jul-26 |
118,400p |
- |
121,150p |
116,250p |
116,350p |
| 20-jul-26 |
115,750p |
- |
116,750p |
114,450p |
116,350p |
| 21-jul-26 |
114,250p |
- |
114,850p |
113,200p |
114,850p |
| 22-jul-26 |
116,800p |
- |
117,750p |
113,475p |
114,100p |