Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
123,600€ |
- |
123,725€ |
122,025€ |
123,675€ |
| 25-may-26 |
123,600€ |
- |
124,950€ |
123,600€ |
124,950€ |
| 26-may-26 |
124,950€ |
- |
125,875€ |
123,600€ |
123,675€ |
| 27-may-26 |
125,450€ |
- |
126,450€ |
125,450€ |
126,450€ |
| 28-may-26 |
124,650€ |
- |
124,650€ |
124,000€ |
124,375€ |
| 29-may-26 |
125,000€ |
- |
126,100€ |
124,300€ |
125,275€ |
| 01-jun-26 |
124,500€ |
- |
124,500€ |
122,750€ |
123,850€ |
| 02-jun-26 |
123,400€ |
- |
124,100€ |
122,675€ |
124,000€ |
| 03-jun-26 |
123,400€ |
- |
123,425€ |
121,550€ |
124,000€ |
| 04-jun-26 |
123,400€ |
- |
124,875€ |
123,075€ |
124,000€ |
| 05-jun-26 |
124,250€ |
- |
125,000€ |
124,125€ |
125,000€ |
| 08-jun-26 |
122,850€ |
- |
123,875€ |
122,850€ |
122,850€ |
| 09-jun-26 |
124,150€ |
- |
124,150€ |
122,725€ |
124,150€ |
| 10-jun-26 |
124,150€ |
- |
124,300€ |
121,600€ |
124,150€ |
| 11-jun-26 |
124,150€ |
- |
124,150€ |
122,575€ |
124,150€ |
| 12-jun-26 |
125,750€ |
- |
126,250€ |
125,200€ |
126,250€ |
| 15-jun-26 |
125,750€ |
- |
129,250€ |
125,750€ |
126,250€ |
| 16-jun-26 |
127,975€ |
- |
128,850€ |
127,975€ |
127,975€ |
| 17-jun-26 |
129,425€ |
- |
130,375€ |
129,425€ |
129,425€ |
| 18-jun-26 |
130,550€ |
- |
130,650€ |
130,275€ |
130,650€ |
| 19-jun-26 |
130,550€ |
- |
130,775€ |
129,375€ |
130,650€ |