Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
40,605€ |
1,96% |
40,670€ |
39,975€ |
40,040€ |
| 24-jun-26 |
40,315€ |
-0,71% |
41,220€ |
40,315€ |
40,870€ |
| 25-jun-26 |
40,380€ |
0,16% |
40,490€ |
40,100€ |
40,225€ |
| 26-jun-26 |
40,690€ |
0,77% |
40,705€ |
40,100€ |
40,705€ |
| 29-jun-26 |
37,905€ |
-6,84% |
40,725€ |
37,480€ |
40,655€ |
| 30-jun-26 |
37,120€ |
-2,07% |
38,805€ |
36,855€ |
38,755€ |
| 01-jul-26 |
37,075€ |
-0,12% |
37,465€ |
36,800€ |
37,330€ |
| 02-jul-26 |
36,155€ |
-2,48% |
37,425€ |
36,155€ |
36,905€ |
| 03-jul-26 |
37,325€ |
3,24% |
37,770€ |
37,200€ |
37,300€ |
| 06-jul-26 |
36,530€ |
-2,13% |
37,720€ |
36,485€ |
37,250€ |
| 07-jul-26 |
37,570€ |
2,85% |
38,000€ |
36,945€ |
36,945€ |
| 08-jul-26 |
37,770€ |
0,53% |
37,770€ |
37,175€ |
37,430€ |
| 09-jul-26 |
36,815€ |
-2,53% |
37,505€ |
36,645€ |
37,105€ |
| 10-jul-26 |
36,870€ |
0,15% |
36,990€ |
36,330€ |
36,530€ |
| 13-jul-26 |
37,440€ |
1,55% |
37,500€ |
36,895€ |
36,895€ |
| 14-jul-26 |
37,025€ |
-1,11% |
37,545€ |
36,885€ |
37,545€ |
| 15-jul-26 |
37,605€ |
1,57% |
37,885€ |
37,070€ |
37,270€ |
| 16-jul-26 |
38,400€ |
2,11% |
38,400€ |
37,425€ |
37,485€ |
| 17-jul-26 |
38,900€ |
1,30% |
39,365€ |
38,400€ |
38,400€ |
| 20-jul-26 |
38,105€ |
-2,04% |
38,205€ |
37,800€ |
38,145€ |
| 21-jul-26 |
37,975€ |
-0,34% |
38,130€ |
37,720€ |
38,115€ |
| 22-jul-26 |
39,060€ |
2,86% |
39,405€ |
38,475€ |
38,480€ |