Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
13,520$ |
-1,82% |
13,690$ |
13,440$ |
13,690$ |
| 02-jun-26 |
13,760$ |
1,78% |
13,840$ |
13,440$ |
13,520$ |
| 03-jun-26 |
13,410$ |
-2,54% |
13,710$ |
13,380$ |
13,700$ |
| 04-jun-26 |
13,790$ |
2,83% |
13,830$ |
13,580$ |
13,610$ |
| 05-jun-26 |
13,780$ |
-0,07% |
13,950$ |
13,755$ |
13,800$ |
| 08-jun-26 |
13,770$ |
-0,07% |
13,940$ |
13,665$ |
13,850$ |
| 09-jun-26 |
14,110$ |
2,47% |
14,230$ |
13,770$ |
13,960$ |
| 10-jun-26 |
14,160$ |
0,35% |
14,395$ |
14,100$ |
14,150$ |
| 11-jun-26 |
14,410$ |
1,77% |
14,440$ |
14,075$ |
14,230$ |
| 12-jun-26 |
14,630$ |
1,53% |
14,700$ |
14,450$ |
14,450$ |
| 15-jun-26 |
14,290$ |
-2,32% |
14,720$ |
14,260$ |
14,700$ |
| 16-jun-26 |
14,200$ |
-0,63% |
14,505$ |
14,160$ |
14,420$ |
| 17-jun-26 |
13,910$ |
-2,04% |
14,305$ |
13,790$ |
14,210$ |
| 18-jun-26 |
14,090$ |
1,29% |
14,140$ |
13,670$ |
13,775$ |
| 19-jun-26 |
14,090$ |
1,29% |
14,140$ |
13,670$ |
13,775$ |
| 22-jun-26 |
14,240$ |
1,06% |
14,380$ |
14,060$ |
14,060$ |
| 23-jun-26 |
14,380$ |
0,98% |
14,410$ |
14,160$ |
14,160$ |
| 24-jun-26 |
14,610$ |
1,60% |
14,620$ |
14,350$ |
14,410$ |
| 25-jun-26 |
14,780$ |
1,16% |
14,940$ |
14,590$ |
14,640$ |
| 26-jun-26 |
14,720$ |
-0,41% |
14,870$ |
14,605$ |
14,870$ |