Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
122,900€ |
0,99% |
123,900€ |
120,000€ |
120,900€ |
| 19-may-26 |
124,300€ |
1,14% |
127,800€ |
123,400€ |
124,200€ |
| 20-may-26 |
128,400€ |
3,30% |
131,000€ |
123,300€ |
124,000€ |
| 21-may-26 |
125,800€ |
-2,02% |
130,200€ |
125,400€ |
129,200€ |
| 22-may-26 |
131,700€ |
4,69% |
133,000€ |
127,800€ |
127,800€ |
| 25-may-26 |
135,200€ |
2,66% |
137,000€ |
133,800€ |
134,900€ |
| 26-may-26 |
131,100€ |
-3,03% |
136,700€ |
130,800€ |
136,700€ |
| 27-may-26 |
132,000€ |
0,69% |
133,900€ |
128,300€ |
132,100€ |
| 28-may-26 |
131,500€ |
-0,38% |
134,300€ |
129,900€ |
130,800€ |
| 29-may-26 |
134,200€ |
2,05% |
135,300€ |
132,100€ |
132,100€ |
| 01-jun-26 |
147,000€ |
9,54% |
148,200€ |
142,600€ |
145,000€ |
| 02-jun-26 |
142,900€ |
-2,79% |
151,700€ |
141,500€ |
147,600€ |
| 03-jun-26 |
142,300€ |
-0,42% |
146,300€ |
142,300€ |
143,400€ |
| 04-jun-26 |
144,600€ |
1,62% |
145,800€ |
140,600€ |
142,200€ |
| 05-jun-26 |
140,800€ |
-2,63% |
147,600€ |
137,900€ |
144,800€ |
| 08-jun-26 |
142,000€ |
0,85% |
142,200€ |
137,300€ |
138,100€ |
| 09-jun-26 |
144,300€ |
1,62% |
146,500€ |
141,800€ |
142,200€ |
| 10-jun-26 |
142,500€ |
-0,63% |
144,100€ |
141,100€ |
143,700€ |
| 11-jun-26 |
138,900€ |
-2,53% |
142,300€ |
138,300€ |
142,100€ |
| 12-jun-26 |
132,400€ |
-4,68% |
140,500€ |
131,100€ |
139,700€ |
| 15-jun-26 |
130,600€ |
-1,36% |
135,700€ |
130,600€ |
133,500€ |
| 16-jun-26 |
127,000€ |
-2,76% |
132,600€ |
126,900€ |
131,400€ |