Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-jun-26 |
41,280$ |
4,59% |
42,360$ |
38,740$ |
39,405$ |
| 11-jun-26 |
47,870$ |
15,96% |
49,710$ |
42,760$ |
43,400$ |
| 12-jun-26 |
41,150$ |
-14,04% |
46,200$ |
40,450$ |
46,200$ |
| 15-jun-26 |
40,310$ |
-2,04% |
42,620$ |
39,828$ |
42,160$ |
| 16-jun-26 |
37,850$ |
-6,10% |
40,110$ |
37,040$ |
39,200$ |
| 17-jun-26 |
38,540$ |
1,82% |
40,470$ |
38,030$ |
38,510$ |
| 18-jun-26 |
37,570$ |
-2,52% |
39,592$ |
35,160$ |
39,160$ |
| 19-jun-26 |
37,570$ |
-2,52% |
39,592$ |
35,160$ |
39,160$ |
| 22-jun-26 |
34,570$ |
-7,99% |
37,310$ |
32,725$ |
37,310$ |
| 23-jun-26 |
33,600$ |
-2,81% |
34,680$ |
33,250$ |
33,890$ |
| 24-jun-26 |
30,360$ |
-9,64% |
33,150$ |
30,160$ |
33,150$ |
| 25-jun-26 |
29,320$ |
-3,43% |
30,900$ |
28,500$ |
30,690$ |
| 26-jun-26 |
29,260$ |
-0,20% |
30,035$ |
28,480$ |
28,850$ |
| 29-jun-26 |
30,180$ |
3,14% |
31,000$ |
28,780$ |
30,240$ |
| 30-jun-26 |
32,250$ |
6,86% |
32,670$ |
30,090$ |
30,090$ |
| 01-jul-26 |
33,810$ |
4,84% |
36,150$ |
32,250$ |
32,250$ |
| 02-jul-26 |
34,220$ |
1,21% |
34,220$ |
34,220$ |
34,220$ |
| 03-jul-26 |
34,220$ |
1,21% |
34,220$ |
34,220$ |
34,220$ |
| 06-jul-26 |
33,900$ |
-0,94% |
35,000$ |
33,350$ |
33,980$ |
| 07-jul-26 |
31,890$ |
-5,93% |
33,450$ |
30,960$ |
33,000$ |
| 08-jul-26 |
34,090$ |
6,90% |
34,180$ |
31,310$ |
31,320$ |
| 09-jul-26 |
32,640$ |
-4,25% |
34,966$ |
32,460$ |
34,750$ |