Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
19,700€ |
1,03% |
19,850€ |
19,000€ |
19,500€ |
| 19-may-26 |
19,300€ |
-2,03% |
19,750€ |
19,300€ |
19,650€ |
| 20-may-26 |
19,750€ |
2,33% |
19,750€ |
19,200€ |
19,700€ |
| 21-may-26 |
19,200€ |
-2,78% |
19,300€ |
19,200€ |
19,300€ |
| 22-may-26 |
19,100€ |
-0,52% |
19,100€ |
18,850€ |
18,850€ |
| 25-may-26 |
18,950€ |
-0,79% |
19,650€ |
18,950€ |
19,100€ |
| 27-may-26 |
19,200€ |
1,32% |
19,500€ |
19,200€ |
19,450€ |
| 28-may-26 |
18,950€ |
-1,30% |
19,450€ |
18,950€ |
19,450€ |
| 29-may-26 |
18,950€ |
0,00% |
18,950€ |
18,950€ |
18,950€ |
| 01-jun-26 |
19,350€ |
2,11% |
19,400€ |
18,900€ |
19,400€ |
| 02-jun-26 |
19,300€ |
-0,26% |
19,400€ |
19,200€ |
19,400€ |
| 03-jun-26 |
18,950€ |
-1,81% |
19,200€ |
18,850€ |
19,200€ |
| 04-jun-26 |
19,700€ |
3,96% |
19,700€ |
18,900€ |
19,400€ |
| 05-jun-26 |
19,650€ |
-0,25% |
19,700€ |
18,950€ |
18,950€ |
| 08-jun-26 |
18,900€ |
-3,82% |
19,000€ |
18,900€ |
19,000€ |
| 09-jun-26 |
18,900€ |
0,00% |
18,900€ |
18,900€ |
18,900€ |
| 10-jun-26 |
18,450€ |
-2,38% |
19,300€ |
18,400€ |
18,900€ |
| 11-jun-26 |
18,300€ |
-0,81% |
18,500€ |
18,300€ |
18,500€ |
| 12-jun-26 |
18,250€ |
-0,27% |
19,150€ |
18,250€ |
19,150€ |