Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
87,900€ |
0,07% |
88,500€ |
86,760€ |
87,480€ |
| 09-jun-26 |
87,280€ |
-0,71% |
88,640€ |
86,940€ |
87,800€ |
| 10-jun-26 |
86,300€ |
-1,12% |
87,920€ |
86,280€ |
87,580€ |
| 11-jun-26 |
85,420€ |
-1,02% |
86,660€ |
84,360€ |
86,480€ |
| 12-jun-26 |
88,420€ |
3,51% |
89,000€ |
87,280€ |
87,600€ |
| 15-jun-26 |
90,420€ |
2,26% |
91,560€ |
89,840€ |
91,100€ |
| 16-jun-26 |
89,660€ |
-0,84% |
90,140€ |
88,580€ |
90,120€ |
| 17-jun-26 |
86,540€ |
-3,48% |
88,080€ |
86,000€ |
87,800€ |
| 18-jun-26 |
84,100€ |
-2,82% |
86,700€ |
83,560€ |
86,700€ |
| 19-jun-26 |
80,440€ |
-4,35% |
81,360€ |
79,900€ |
80,400€ |
| 22-jun-26 |
80,320€ |
-0,15% |
80,600€ |
77,880€ |
80,300€ |
| 23-jun-26 |
77,920€ |
-2,99% |
79,040€ |
77,780€ |
79,020€ |
| 24-jun-26 |
76,020€ |
-2,44% |
78,100€ |
76,020€ |
77,980€ |
| 25-jun-26 |
77,300€ |
1,68% |
78,560€ |
76,100€ |
76,100€ |
| 26-jun-26 |
74,280€ |
-3,91% |
78,240€ |
74,080€ |
77,240€ |
| 29-jun-26 |
71,360€ |
-3,93% |
74,520€ |
71,360€ |
74,520€ |
| 30-jun-26 |
70,100€ |
-1,77% |
71,420€ |
70,000€ |
71,360€ |
| 01-jul-26 |
69,940€ |
-0,23% |
70,980€ |
69,200€ |
70,220€ |
| 02-jul-26 |
73,300€ |
4,80% |
73,300€ |
70,700€ |
70,700€ |
| 03-jul-26 |
74,660€ |
1,86% |
74,820€ |
73,680€ |
73,900€ |
| 06-jul-26 |
75,500€ |
1,13% |
75,620€ |
74,780€ |
75,000€ |
| 07-jul-26 |
75,800€ |
0,40% |
76,960€ |
75,800€ |
76,320€ |