Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
2,162€ |
-1,28% |
2,192€ |
2,150€ |
2,180€ |
| 23-jun-26 |
2,170€ |
0,37% |
2,186€ |
2,136€ |
2,146€ |
| 24-jun-26 |
2,138€ |
-1,47% |
2,183€ |
2,128€ |
2,162€ |
| 25-jun-26 |
2,184€ |
2,15% |
2,206€ |
2,130€ |
2,130€ |
| 26-jun-26 |
2,184€ |
0,00% |
2,186€ |
2,130€ |
2,176€ |
| 29-jun-26 |
2,206€ |
1,01% |
2,240€ |
2,190€ |
2,196€ |
| 30-jun-26 |
2,160€ |
-2,09% |
2,218€ |
2,150€ |
2,206€ |
| 01-jul-26 |
2,216€ |
2,59% |
2,226€ |
2,160€ |
2,160€ |
| 02-jul-26 |
2,242€ |
1,17% |
2,278€ |
2,202€ |
2,202€ |
| 03-jul-26 |
2,220€ |
-0,98% |
2,328€ |
2,208€ |
2,258€ |
| 06-jul-26 |
2,252€ |
1,44% |
2,312€ |
2,206€ |
2,206€ |
| 07-jul-26 |
2,198€ |
-2,40% |
2,267€ |
2,160€ |
2,260€ |
| 08-jul-26 |
1,942€ |
-11,65% |
2,184€ |
1,766€ |
2,180€ |
| 09-jul-26 |
1,941€ |
-0,05% |
2,004€ |
1,926€ |
1,967€ |
| 10-jul-26 |
1,930€ |
-0,57% |
1,951€ |
1,904€ |
1,941€ |
| 13-jul-26 |
1,965€ |
1,81% |
1,965€ |
1,910€ |
1,910€ |
| 14-jul-26 |
1,916€ |
-2,49% |
1,955€ |
1,902€ |
1,950€ |
| 15-jul-26 |
1,923€ |
0,37% |
1,933€ |
1,875€ |
1,909€ |
| 16-jul-26 |
1,909€ |
-0,73% |
1,923€ |
1,892€ |
1,920€ |
| 17-jul-26 |
1,880€ |
-1,52% |
1,910€ |
1,874€ |
1,895€ |
| 20-jul-26 |
1,891€ |
0,59% |
1,912€ |
1,870€ |
1,870€ |
| 21-jul-26 |
1,883€ |
-0,42% |
1,888€ |
1,862€ |
1,888€ |