Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
2,580$ |
-8,19% |
3,150$ |
2,550$ |
2,860$ |
| 19-may-26 |
2,500$ |
-3,10% |
2,575$ |
2,415$ |
2,560$ |
| 20-may-26 |
2,470$ |
-1,20% |
2,540$ |
2,410$ |
2,500$ |
| 21-may-26 |
2,750$ |
11,34% |
2,750$ |
2,425$ |
2,460$ |
| 22-may-26 |
3,240$ |
17,82% |
3,420$ |
2,775$ |
2,800$ |
| 23-may-26 |
3,240$ |
17,82% |
3,420$ |
2,775$ |
2,800$ |
| 26-may-26 |
3,510$ |
8,33% |
3,890$ |
3,152$ |
3,340$ |
| 27-may-26 |
3,790$ |
7,98% |
3,885$ |
3,470$ |
3,710$ |
| 28-may-26 |
4,530$ |
19,53% |
4,540$ |
3,540$ |
3,650$ |
| 29-may-26 |
6,180$ |
36,42% |
6,610$ |
4,340$ |
4,800$ |
| 01-jun-26 |
7,520$ |
21,68% |
8,900$ |
6,250$ |
7,275$ |
| 02-jun-26 |
4,590$ |
-38,96% |
6,760$ |
4,510$ |
6,740$ |
| 03-jun-26 |
4,290$ |
-6,54% |
5,088$ |
4,190$ |
4,580$ |
| 04-jun-26 |
4,720$ |
10,02% |
5,180$ |
4,060$ |
4,200$ |
| 05-jun-26 |
4,380$ |
-7,20% |
4,830$ |
4,210$ |
4,450$ |
| 08-jun-26 |
4,120$ |
-5,94% |
4,560$ |
4,120$ |
4,550$ |
| 09-jun-26 |
4,590$ |
11,41% |
4,890$ |
4,180$ |
4,230$ |
| 10-jun-26 |
4,710$ |
2,61% |
4,920$ |
4,270$ |
4,410$ |
| 11-jun-26 |
5,730$ |
21,66% |
6,170$ |
4,630$ |
4,640$ |
| 12-jun-26 |
3,910$ |
-31,76% |
5,000$ |
3,560$ |
4,960$ |