Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
118,760€ |
-1,08% |
120,260€ |
118,740€ |
120,060€ |
| 02-abr-24 |
117,250€ |
-1,27% |
119,500€ |
117,000€ |
118,400€ |
| 03-abr-24 |
118,250€ |
0,85% |
118,600€ |
117,150€ |
117,350€ |
| 04-abr-24 |
116,250€ |
-1,69% |
118,150€ |
115,900€ |
118,150€ |
| 05-abr-24 |
114,450€ |
-1,55% |
115,350€ |
112,800€ |
115,000€ |
| 08-abr-24 |
115,950€ |
1,31% |
116,400€ |
114,400€ |
114,700€ |
| 09-abr-24 |
114,550€ |
-1,21% |
115,500€ |
114,300€ |
115,000€ |
| 10-abr-24 |
112,900€ |
-1,44% |
115,350€ |
112,650€ |
115,050€ |
| 11-abr-24 |
112,750€ |
-0,13% |
113,700€ |
112,400€ |
112,850€ |
| 12-abr-24 |
113,050€ |
0,27% |
114,100€ |
112,750€ |
113,250€ |
| 15-abr-24 |
113,050€ |
0,00% |
114,200€ |
112,800€ |
113,650€ |
| 16-abr-24 |
111,950€ |
-0,97% |
112,750€ |
111,250€ |
111,900€ |
| 17-abr-24 |
112,300€ |
0,31% |
114,400€ |
112,050€ |
112,200€ |
| 18-abr-24 |
113,550€ |
1,11% |
113,850€ |
112,550€ |
112,800€ |
| 19-abr-24 |
113,350€ |
-0,18% |
113,550€ |
111,950€ |
112,700€ |
| 22-abr-24 |
113,550€ |
0,18% |
114,100€ |
112,850€ |
114,000€ |
| 23-abr-24 |
111,500€ |
1,27% |
111,750€ |
110,050€ |
110,700€ |
| 24-abr-24 |
111,550€ |
0,04% |
112,600€ |
111,350€ |
111,950€ |
| 25-abr-24 |
110,150€ |
-1,26% |
112,200€ |
109,450€ |
112,000€ |
| 26-abr-24 |
111,100€ |
0,86% |
112,300€ |
110,550€ |
112,200€ |