Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
18,920€ |
3,96% |
19,060€ |
18,560€ |
18,860€ |
| 07-may-26 |
19,020€ |
0,53% |
19,400€ |
18,840€ |
19,140€ |
| 08-may-26 |
19,000€ |
-0,11% |
19,140€ |
18,880€ |
18,980€ |
| 11-may-26 |
18,840€ |
-0,84% |
19,120€ |
18,720€ |
19,020€ |
| 12-may-26 |
18,340€ |
-2,65% |
18,840€ |
18,260€ |
18,840€ |
| 13-may-26 |
18,800€ |
2,51% |
18,820€ |
18,380€ |
18,440€ |
| 14-may-26 |
18,780€ |
-0,11% |
19,000€ |
18,740€ |
19,000€ |
| 15-may-26 |
18,620€ |
-0,85% |
18,880€ |
18,520€ |
18,700€ |
| 18-may-26 |
18,540€ |
-0,43% |
18,660€ |
18,280€ |
18,600€ |
| 19-may-26 |
18,600€ |
0,32% |
18,820€ |
18,400€ |
18,400€ |
| 20-may-26 |
18,760€ |
0,86% |
18,900€ |
18,480€ |
18,820€ |
| 21-may-26 |
18,880€ |
0,64% |
18,900€ |
18,500€ |
18,900€ |
| 22-may-26 |
18,900€ |
0,11% |
19,000€ |
18,200€ |
18,880€ |
| 25-may-26 |
18,980€ |
0,42% |
19,100€ |
18,820€ |
18,900€ |
| 26-may-26 |
18,920€ |
-0,32% |
19,040€ |
18,580€ |
18,960€ |
| 27-may-26 |
18,640€ |
-1,48% |
19,020€ |
18,600€ |
18,920€ |
| 28-may-26 |
18,980€ |
1,82% |
18,980€ |
18,360€ |
18,640€ |
| 29-may-26 |
18,440€ |
-2,85% |
18,800€ |
18,180€ |
18,780€ |
| 01-jun-26 |
18,360€ |
-0,43% |
18,480€ |
18,200€ |
18,440€ |
| 02-jun-26 |
18,220€ |
-0,76% |
18,540€ |
18,200€ |
18,400€ |
| 03-jun-26 |
18,340€ |
0,66% |
18,400€ |
18,200€ |
18,240€ |
| 04-jun-26 |
18,700€ |
1,96% |
18,700€ |
18,340€ |
18,340€ |
| 05-jun-26 |
18,880€ |
0,96% |
18,940€ |
18,520€ |
18,700€ |