Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
64,400€ |
6,80% |
65,300€ |
61,500€ |
61,800€ |
| 07-may-26 |
63,400€ |
-1,55% |
65,200€ |
63,400€ |
64,200€ |
| 08-may-26 |
63,000€ |
-0,63% |
64,100€ |
62,200€ |
62,800€ |
| 11-may-26 |
63,300€ |
0,48% |
63,800€ |
62,900€ |
62,900€ |
| 12-may-26 |
62,800€ |
-0,79% |
63,800€ |
62,400€ |
63,100€ |
| 13-may-26 |
62,400€ |
-0,64% |
63,400€ |
61,900€ |
63,300€ |
| 14-may-26 |
62,800€ |
0,64% |
63,100€ |
62,500€ |
62,800€ |
| 15-may-26 |
60,800€ |
-3,18% |
62,000€ |
60,400€ |
61,900€ |
| 18-may-26 |
59,700€ |
-1,81% |
60,300€ |
58,400€ |
59,400€ |
| 19-may-26 |
59,300€ |
-0,67% |
60,300€ |
58,800€ |
59,400€ |
| 20-may-26 |
61,000€ |
2,87% |
61,300€ |
58,700€ |
59,000€ |
| 21-may-26 |
60,600€ |
-0,66% |
61,400€ |
60,200€ |
60,700€ |
| 22-may-26 |
61,800€ |
1,98% |
62,400€ |
60,500€ |
61,400€ |
| 25-may-26 |
64,100€ |
3,72% |
64,400€ |
63,000€ |
63,000€ |
| 26-may-26 |
64,700€ |
0,94% |
64,900€ |
63,700€ |
63,900€ |
| 27-may-26 |
64,500€ |
-0,31% |
65,400€ |
64,100€ |
65,000€ |
| 28-may-26 |
63,400€ |
-1,71% |
63,900€ |
62,500€ |
63,200€ |
| 29-may-26 |
63,300€ |
-0,16% |
64,200€ |
63,000€ |
63,300€ |
| 01-jun-26 |
61,300€ |
-3,16% |
63,300€ |
61,000€ |
63,300€ |
| 02-jun-26 |
61,400€ |
0,16% |
62,500€ |
61,100€ |
62,000€ |
| 03-jun-26 |
60,200€ |
-1,95% |
61,600€ |
59,900€ |
60,800€ |
| 04-jun-26 |
60,200€ |
0,00% |
61,000€ |
59,800€ |
60,400€ |