Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
36,000€ |
0,00% |
36,200€ |
35,900€ |
36,000€ |
| 23-abr-24 |
36,450€ |
1,25% |
36,600€ |
36,050€ |
36,250€ |
| 24-abr-24 |
36,600€ |
0,41% |
36,750€ |
36,400€ |
36,500€ |
| 25-abr-24 |
36,350€ |
-0,68% |
36,950€ |
36,100€ |
36,700€ |
| 26-abr-24 |
36,700€ |
0,96% |
36,900€ |
36,450€ |
36,650€ |
| 29-abr-24 |
35,200€ |
1,44% |
35,350€ |
34,800€ |
35,000€ |
| 30-abr-24 |
34,650€ |
-1,56% |
35,400€ |
34,650€ |
35,200€ |
| 02-may-24 |
34,800€ |
0,43% |
35,250€ |
34,250€ |
34,900€ |
| 03-may-24 |
34,600€ |
-0,57% |
34,900€ |
34,400€ |
34,850€ |
| 06-may-24 |
35,500€ |
2,60% |
35,500€ |
34,800€ |
35,000€ |
| 07-may-24 |
35,700€ |
0,56% |
35,900€ |
35,500€ |
35,650€ |
| 08-may-24 |
35,500€ |
-0,56% |
35,850€ |
35,500€ |
35,850€ |
| 09-may-24 |
35,500€ |
0,00% |
35,600€ |
35,300€ |
35,500€ |
| 10-may-24 |
36,000€ |
1,41% |
36,000€ |
35,550€ |
35,550€ |
| 13-may-24 |
36,150€ |
0,42% |
36,600€ |
36,100€ |
36,300€ |
| 14-may-24 |
35,850€ |
-0,83% |
36,300€ |
35,600€ |
36,300€ |
| 15-may-24 |
36,500€ |
1,81% |
36,800€ |
35,850€ |
35,850€ |
| 16-may-24 |
36,300€ |
-0,55% |
36,650€ |
36,200€ |
36,600€ |
| 17-may-24 |
37,200€ |
2,48% |
37,450€ |
36,200€ |
36,200€ |