Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
80,700€ |
-3,70% |
83,600€ |
80,700€ |
83,600€ |
| 02-jun-26 |
79,300€ |
-1,73% |
82,200€ |
78,600€ |
81,400€ |
| 03-jun-26 |
77,100€ |
-2,77% |
79,000€ |
77,100€ |
78,500€ |
| 04-jun-26 |
77,100€ |
0,00% |
78,100€ |
76,700€ |
77,200€ |
| 05-jun-26 |
78,700€ |
2,08% |
79,100€ |
76,600€ |
77,000€ |
| 08-jun-26 |
78,300€ |
-0,51% |
78,800€ |
77,500€ |
78,000€ |
| 09-jun-26 |
78,500€ |
0,26% |
79,500€ |
78,500€ |
78,500€ |
| 10-jun-26 |
79,100€ |
0,76% |
79,500€ |
77,700€ |
78,800€ |
| 11-jun-26 |
79,200€ |
0,13% |
79,500€ |
77,500€ |
78,600€ |
| 12-jun-26 |
81,800€ |
3,28% |
81,800€ |
80,000€ |
80,000€ |
| 15-jun-26 |
83,300€ |
1,83% |
85,500€ |
82,700€ |
83,900€ |
| 16-jun-26 |
82,500€ |
-0,96% |
83,300€ |
82,400€ |
83,100€ |
| 17-jun-26 |
81,100€ |
-1,70% |
82,500€ |
80,900€ |
82,300€ |
| 18-jun-26 |
82,400€ |
1,60% |
83,600€ |
81,000€ |
81,400€ |
| 19-jun-26 |
81,900€ |
-0,61% |
82,400€ |
81,900€ |
82,200€ |
| 22-jun-26 |
81,600€ |
-0,37% |
81,900€ |
79,200€ |
81,900€ |
| 23-jun-26 |
80,100€ |
-1,84% |
81,600€ |
79,900€ |
80,600€ |
| 24-jun-26 |
83,000€ |
3,62% |
83,300€ |
80,600€ |
80,600€ |
| 25-jun-26 |
84,300€ |
1,57% |
85,600€ |
83,500€ |
83,500€ |
| 26-jun-26 |
84,300€ |
0,00% |
86,500€ |
83,400€ |
84,300€ |
| 29-jun-26 |
84,000€ |
-0,36% |
85,200€ |
83,400€ |
84,300€ |