Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
76,100€ |
2,56% |
77,000€ |
74,200€ |
74,200€ |
| 07-may-26 |
75,700€ |
-0,53% |
76,300€ |
74,800€ |
76,300€ |
| 08-may-26 |
74,300€ |
-1,85% |
75,700€ |
73,300€ |
75,700€ |
| 11-may-26 |
73,000€ |
-1,75% |
75,100€ |
72,800€ |
75,100€ |
| 12-may-26 |
72,100€ |
-1,23% |
73,500€ |
71,800€ |
73,500€ |
| 13-may-26 |
71,000€ |
-1,53% |
72,600€ |
70,900€ |
72,600€ |
| 14-may-26 |
72,300€ |
1,83% |
72,700€ |
71,100€ |
71,200€ |
| 15-may-26 |
71,000€ |
-1,80% |
72,000€ |
70,400€ |
72,000€ |
| 18-may-26 |
71,600€ |
0,85% |
72,100€ |
70,200€ |
70,800€ |
| 19-may-26 |
72,300€ |
0,98% |
72,300€ |
71,200€ |
71,500€ |
| 20-may-26 |
72,000€ |
-0,41% |
72,000€ |
70,900€ |
72,000€ |
| 21-may-26 |
72,600€ |
0,83% |
72,800€ |
71,600€ |
72,200€ |
| 22-may-26 |
72,300€ |
-0,41% |
72,600€ |
71,600€ |
72,600€ |
| 25-may-26 |
72,100€ |
-0,28% |
72,800€ |
71,900€ |
72,400€ |
| 26-may-26 |
72,800€ |
0,97% |
73,400€ |
72,000€ |
72,000€ |
| 27-may-26 |
72,300€ |
-0,69% |
73,200€ |
72,000€ |
72,800€ |
| 28-may-26 |
72,500€ |
0,28% |
72,900€ |
72,100€ |
72,300€ |
| 29-may-26 |
72,100€ |
-0,55% |
73,500€ |
72,100€ |
72,500€ |
| 01-jun-26 |
70,500€ |
-2,22% |
72,100€ |
70,200€ |
72,100€ |
| 02-jun-26 |
69,100€ |
-1,99% |
70,600€ |
68,900€ |
70,500€ |
| 03-jun-26 |
67,200€ |
-1,47% |
69,000€ |
67,200€ |
69,000€ |
| 04-jun-26 |
69,200€ |
2,98% |
69,200€ |
67,400€ |
67,400€ |
| 05-jun-26 |
69,500€ |
0,43% |
70,200€ |
68,400€ |
68,800€ |